Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 5002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2627.40 | Gross profit | 8821.70 | Gross loss | -6194.30 |
Profit factor | 1.42 | Expected payoff | 4.43 | ||
Absolute drawdown | 736.60 | Maximal drawdown | 1687.90 (15.41%) | Relative drawdown | 15.41% (1687.90) |
Total trades | 593 | Short positions (won %) | 334 (69.46%) | Long positions (won %) | 259 (44.02%) |
Profit trades (% of total) | 346 (58.35%) | Loss trades (% of total) | 247 (41.65%) | ||
Largest | profit trade | 74.40 | loss trade | -65.00 | |
Average | profit trade | 25.50 | loss trade | -25.08 | |
Maximum | consecutive wins (profit in money) | 41 (851.70) | consecutive losses (loss in money) | 31 (-545.00) | |
Maximal | consecutive profit (count of wins) | 1341.30 (22) | consecutive loss (count of losses) | -1089.40 (29) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 02:00 | buy | 1 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 02:00 | modify | 1 | 0.10 | 1.26760 | 1.26110 | 1.27610 | ||
3 | 2023.09.01 02:15 | buy | 2 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 02:15 | modify | 2 | 0.10 | 1.26775 | 1.26125 | 1.27625 | ||
5 | 2023.09.01 02:30 | buy | 3 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:30 | modify | 3 | 0.10 | 1.26766 | 1.26116 | 1.27616 | ||
7 | 2023.09.01 03:15 | sell | 4 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 03:15 | modify | 4 | 0.10 | 1.26618 | 1.27268 | 1.25768 | ||
9 | 2023.09.01 03:30 | sell | 5 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 03:30 | modify | 5 | 0.10 | 1.26642 | 1.27292 | 1.25792 | ||
11 | 2023.09.01 03:45 | sell | 6 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 03:45 | modify | 6 | 0.10 | 1.26630 | 1.27280 | 1.25780 | ||
13 | 2023.09.01 04:00 | sell | 7 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 04:00 | modify | 7 | 0.10 | 1.26597 | 1.27247 | 1.25747 | ||
15 | 2023.09.01 04:15 | sell | 8 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 04:15 | modify | 8 | 0.10 | 1.26610 | 1.27260 | 1.25760 | ||
17 | 2023.09.01 04:30 | sell | 9 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 04:30 | modify | 9 | 0.10 | 1.26633 | 1.27283 | 1.25783 | ||
19 | 2023.09.01 04:45 | sell | 10 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 04:45 | modify | 10 | 0.10 | 1.26642 | 1.27292 | 1.25792 | ||
21 | 2023.09.01 06:15 | sell | 11 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 06:15 | modify | 11 | 0.10 | 1.26610 | 1.27260 | 1.25760 | ||
23 | 2023.09.01 06:30 | sell | 12 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 06:30 | modify | 12 | 0.10 | 1.26421 | 1.27071 | 1.25571 | ||
25 | 2023.09.01 06:45 | sell | 13 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 06:45 | modify | 13 | 0.10 | 1.26477 | 1.27127 | 1.25627 | ||
27 | 2023.09.01 07:00 | sell | 14 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 07:00 | modify | 14 | 0.10 | 1.26560 | 1.27210 | 1.25710 | ||
29 | 2023.09.01 07:30 | buy | 15 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 07:30 | modify | 15 | 0.10 | 1.26808 | 1.26158 | 1.27658 | ||
31 | 2023.09.01 07:45 | buy | 16 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 07:45 | modify | 16 | 0.10 | 1.26873 | 1.26223 | 1.27723 | ||
33 | 2023.09.01 08:00 | buy | 17 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 08:00 | modify | 17 | 0.10 | 1.26868 | 1.26218 | 1.27718 | ||
35 | 2023.09.01 08:15 | buy | 18 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 08:15 | modify | 18 | 0.10 | 1.26852 | 1.26202 | 1.27702 | ||
37 | 2023.09.01 08:30 | buy | 19 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
38 | 2023.09.01 08:30 | modify | 19 | 0.10 | 1.26801 | 1.26151 | 1.27651 | ||
39 | 2023.09.01 08:45 | buy | 20 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
40 | 2023.09.01 08:45 | modify | 20 | 0.10 | 1.26806 | 1.26156 | 1.27656 | ||
41 | 2023.09.01 09:00 | buy | 21 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
42 | 2023.09.01 09:00 | modify | 21 | 0.10 | 1.26777 | 1.26127 | 1.27627 | ||
43 | 2023.09.01 09:15 | buy | 22 | 0.10 | 1.26779 | 0.00000 | 0.00000 | ||
44 | 2023.09.01 09:15 | modify | 22 | 0.10 | 1.26779 | 1.26129 | 1.27629 | ||
45 | 2023.09.01 09:30 | buy | 23 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
46 | 2023.09.01 09:30 | modify | 23 | 0.10 | 1.26851 | 1.26201 | 1.27701 | ||
47 | 2023.09.01 10:00 | sell | 24 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
48 | 2023.09.01 10:00 | modify | 24 | 0.10 | 1.26773 | 1.27423 | 1.25923 | ||
49 | 2023.09.01 11:00 | buy | 25 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
50 | 2023.09.01 11:00 | modify | 25 | 0.10 | 1.26813 | 1.26163 | 1.27663 | ||
51 | 2023.09.01 11:15 | buy | 26 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
52 | 2023.09.01 11:15 | modify | 26 | 0.10 | 1.26824 | 1.26174 | 1.27674 | ||
53 | 2023.09.01 11:30 | buy | 27 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
54 | 2023.09.01 11:30 | modify | 27 | 0.10 | 1.26882 | 1.26232 | 1.27732 | ||
55 | 2023.09.01 12:45 | s/l | 12 | 0.10 | 1.27071 | 1.27071 | 1.25571 | -65.00 | 9935.00 |
56 | 2023.09.01 12:45 | s/l | 13 | 0.10 | 1.27127 | 1.27127 | 1.25627 | -65.00 | 9870.00 |
57 | 2023.09.01 12:45 | buy | 28 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
58 | 2023.09.01 12:45 | modify | 28 | 0.10 | 1.26930 | 1.26280 | 1.27780 | ||
59 | 2023.09.01 13:00 | buy | 29 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
60 | 2023.09.01 13:00 | modify | 29 | 0.10 | 1.26948 | 1.26298 | 1.27798 | ||
61 | 2023.09.01 13:15 | buy | 30 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
62 | 2023.09.01 13:15 | modify | 30 | 0.10 | 1.26947 | 1.26297 | 1.27797 | ||
63 | 2023.09.01 13:30 | buy | 31 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
64 | 2023.09.01 13:30 | modify | 31 | 0.10 | 1.27000 | 1.26350 | 1.27850 | ||
65 | 2023.09.01 13:45 | buy | 32 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
66 | 2023.09.01 13:45 | modify | 32 | 0.10 | 1.26823 | 1.26173 | 1.27673 | ||
67 | 2023.09.01 14:00 | close | 32 | 0.10 | 1.26716 | 1.26173 | 1.27673 | -10.70 | 9859.30 |
68 | 2023.09.01 14:00 | close | 31 | 0.10 | 1.26716 | 1.26350 | 1.27850 | -28.40 | 9830.90 |
69 | 2023.09.01 14:00 | close | 30 | 0.10 | 1.26716 | 1.26297 | 1.27797 | -23.10 | 9807.80 |
70 | 2023.09.01 14:00 | close | 29 | 0.10 | 1.26716 | 1.26298 | 1.27798 | -23.20 | 9784.60 |
71 | 2023.09.01 14:00 | close | 28 | 0.10 | 1.26716 | 1.26280 | 1.27780 | -21.40 | 9763.20 |
72 | 2023.09.01 14:00 | close | 27 | 0.10 | 1.26716 | 1.26232 | 1.27732 | -16.60 | 9746.60 |
73 | 2023.09.01 14:00 | close | 26 | 0.10 | 1.26716 | 1.26174 | 1.27674 | -10.80 | 9735.80 |
74 | 2023.09.01 14:00 | close | 25 | 0.10 | 1.26716 | 1.26163 | 1.27663 | -9.70 | 9726.10 |
75 | 2023.09.01 14:00 | close | 24 | 0.10 | 1.26746 | 1.27423 | 1.25923 | 2.70 | 9728.80 |
76 | 2023.09.01 14:00 | close | 23 | 0.10 | 1.26716 | 1.26201 | 1.27701 | -13.50 | 9715.30 |
77 | 2023.09.01 14:00 | close | 22 | 0.10 | 1.26716 | 1.26129 | 1.27629 | -6.30 | 9709.00 |
78 | 2023.09.01 14:00 | close | 21 | 0.10 | 1.26716 | 1.26127 | 1.27627 | -6.10 | 9702.90 |
79 | 2023.09.01 14:00 | close | 20 | 0.10 | 1.26716 | 1.26156 | 1.27656 | -9.00 | 9693.90 |
80 | 2023.09.01 14:00 | close | 19 | 0.10 | 1.26716 | 1.26151 | 1.27651 | -8.50 | 9685.40 |
81 | 2023.09.01 14:00 | close | 18 | 0.10 | 1.26716 | 1.26202 | 1.27702 | -13.60 | 9671.80 |
82 | 2023.09.01 14:00 | close | 17 | 0.10 | 1.26716 | 1.26218 | 1.27718 | -15.20 | 9656.60 |
83 | 2023.09.01 14:00 | close | 16 | 0.10 | 1.26716 | 1.26223 | 1.27723 | -15.70 | 9640.90 |
84 | 2023.09.01 14:00 | close | 15 | 0.10 | 1.26716 | 1.26158 | 1.27658 | -9.20 | 9631.70 |
85 | 2023.09.01 14:00 | close | 14 | 0.10 | 1.26746 | 1.27210 | 1.25710 | -18.60 | 9613.10 |
86 | 2023.09.01 14:00 | close | 11 | 0.10 | 1.26746 | 1.27260 | 1.25760 | -13.60 | 9599.50 |
87 | 2023.09.01 14:00 | close | 10 | 0.10 | 1.26746 | 1.27292 | 1.25792 | -10.40 | 9589.10 |
88 | 2023.09.01 14:00 | close | 9 | 0.10 | 1.26746 | 1.27283 | 1.25783 | -11.30 | 9577.80 |
89 | 2023.09.01 14:00 | close | 8 | 0.10 | 1.26746 | 1.27260 | 1.25760 | -13.60 | 9564.20 |
90 | 2023.09.01 14:00 | close | 7 | 0.10 | 1.26746 | 1.27247 | 1.25747 | -14.90 | 9549.30 |
91 | 2023.09.01 14:00 | close | 6 | 0.10 | 1.26746 | 1.27280 | 1.25780 | -11.60 | 9537.70 |
92 | 2023.09.01 14:00 | close | 5 | 0.10 | 1.26746 | 1.27292 | 1.25792 | -10.40 | 9527.30 |
93 | 2023.09.01 14:00 | close | 4 | 0.10 | 1.26746 | 1.27268 | 1.25768 | -12.80 | 9514.50 |
94 | 2023.09.01 14:00 | close | 3 | 0.10 | 1.26716 | 1.26116 | 1.27616 | -5.00 | 9509.50 |
95 | 2023.09.01 14:00 | close | 2 | 0.10 | 1.26716 | 1.26125 | 1.27625 | -5.90 | 9503.60 |
96 | 2023.09.01 14:00 | close | 1 | 0.10 | 1.26716 | 1.26110 | 1.27610 | -4.40 | 9499.20 |
97 | 2023.09.04 02:15 | buy | 33 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
98 | 2023.09.04 02:15 | modify | 33 | 0.10 | 1.26022 | 1.25372 | 1.26872 | ||
99 | 2023.09.04 02:30 | buy | 34 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
100 | 2023.09.04 02:30 | modify | 34 | 0.10 | 1.26051 | 1.25401 | 1.26901 | ||
101 | 2023.09.04 02:45 | buy | 35 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
102 | 2023.09.04 02:45 | modify | 35 | 0.10 | 1.26071 | 1.25421 | 1.26921 | ||
103 | 2023.09.04 03:00 | buy | 36 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
104 | 2023.09.04 03:00 | modify | 36 | 0.10 | 1.26054 | 1.25404 | 1.26904 | ||
105 | 2023.09.04 03:15 | buy | 37 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
106 | 2023.09.04 03:15 | modify | 37 | 0.10 | 1.26025 | 1.25375 | 1.26875 | ||
107 | 2023.09.04 03:45 | buy | 38 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
108 | 2023.09.04 03:45 | modify | 38 | 0.10 | 1.26061 | 1.25411 | 1.26911 | ||
109 | 2023.09.04 04:00 | buy | 39 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
110 | 2023.09.04 04:00 | modify | 39 | 0.10 | 1.26058 | 1.25408 | 1.26908 | ||
111 | 2023.09.04 04:15 | buy | 40 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
112 | 2023.09.04 04:15 | modify | 40 | 0.10 | 1.26053 | 1.25403 | 1.26903 | ||
113 | 2023.09.04 04:30 | buy | 41 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
114 | 2023.09.04 04:30 | modify | 41 | 0.10 | 1.26054 | 1.25404 | 1.26904 | ||
115 | 2023.09.04 05:00 | buy | 42 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
116 | 2023.09.04 05:00 | modify | 42 | 0.10 | 1.26097 | 1.25447 | 1.26947 | ||
117 | 2023.09.04 05:15 | buy | 43 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
118 | 2023.09.04 05:15 | modify | 43 | 0.10 | 1.26121 | 1.25471 | 1.26971 | ||
119 | 2023.09.04 05:30 | buy | 44 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
120 | 2023.09.04 05:30 | modify | 44 | 0.10 | 1.26145 | 1.25495 | 1.26995 | ||
121 | 2023.09.04 05:45 | buy | 45 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
122 | 2023.09.04 05:45 | modify | 45 | 0.10 | 1.26150 | 1.25500 | 1.27000 | ||
123 | 2023.09.04 06:00 | buy | 46 | 0.10 | 1.26126 | 0.00000 | 0.00000 | ||
124 | 2023.09.04 06:00 | modify | 46 | 0.10 | 1.26126 | 1.25476 | 1.26976 | ||
125 | 2023.09.04 06:15 | buy | 47 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
126 | 2023.09.04 06:15 | modify | 47 | 0.10 | 1.26153 | 1.25503 | 1.27003 | ||
127 | 2023.09.04 06:30 | buy | 48 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
128 | 2023.09.04 06:30 | modify | 48 | 0.10 | 1.26175 | 1.25525 | 1.27025 | ||
129 | 2023.09.04 06:45 | buy | 49 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
130 | 2023.09.04 06:45 | modify | 49 | 0.10 | 1.26174 | 1.25524 | 1.27024 | ||
131 | 2023.09.04 07:00 | buy | 50 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
132 | 2023.09.04 07:00 | modify | 50 | 0.10 | 1.26187 | 1.25537 | 1.27037 | ||
133 | 2023.09.04 07:15 | buy | 51 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
134 | 2023.09.04 07:15 | modify | 51 | 0.10 | 1.26223 | 1.25573 | 1.27073 | ||
135 | 2023.09.04 07:30 | buy | 52 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
136 | 2023.09.04 07:30 | modify | 52 | 0.10 | 1.26284 | 1.25634 | 1.27134 | ||
137 | 2023.09.04 07:45 | buy | 53 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
138 | 2023.09.04 07:45 | modify | 53 | 0.10 | 1.26277 | 1.25627 | 1.27127 | ||
139 | 2023.09.04 08:00 | buy | 54 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
140 | 2023.09.04 08:00 | modify | 54 | 0.10 | 1.26231 | 1.25581 | 1.27081 | ||
141 | 2023.09.04 08:15 | buy | 55 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
142 | 2023.09.04 08:15 | modify | 55 | 0.10 | 1.26309 | 1.25659 | 1.27159 | ||
143 | 2023.09.04 08:30 | buy | 56 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
144 | 2023.09.04 08:30 | modify | 56 | 0.10 | 1.26291 | 1.25641 | 1.27141 | ||
145 | 2023.09.04 08:45 | buy | 57 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
146 | 2023.09.04 08:45 | modify | 57 | 0.10 | 1.26304 | 1.25654 | 1.27154 | ||
147 | 2023.09.04 09:00 | close | 57 | 0.10 | 1.26320 | 1.25654 | 1.27154 | 1.60 | 9500.80 |
148 | 2023.09.04 09:00 | close | 56 | 0.10 | 1.26320 | 1.25641 | 1.27141 | 2.90 | 9503.70 |
149 | 2023.09.04 09:00 | close | 55 | 0.10 | 1.26320 | 1.25659 | 1.27159 | 1.10 | 9504.80 |
150 | 2023.09.04 09:00 | close | 54 | 0.10 | 1.26320 | 1.25581 | 1.27081 | 8.90 | 9513.70 |
151 | 2023.09.04 09:00 | close | 53 | 0.10 | 1.26320 | 1.25627 | 1.27127 | 4.30 | 9518.00 |
152 | 2023.09.04 09:00 | close | 52 | 0.10 | 1.26320 | 1.25634 | 1.27134 | 3.60 | 9521.60 |
153 | 2023.09.04 09:00 | close | 51 | 0.10 | 1.26320 | 1.25573 | 1.27073 | 9.70 | 9531.30 |
154 | 2023.09.04 09:00 | close | 50 | 0.10 | 1.26320 | 1.25537 | 1.27037 | 13.30 | 9544.60 |
155 | 2023.09.04 09:00 | close | 49 | 0.10 | 1.26320 | 1.25524 | 1.27024 | 14.60 | 9559.20 |
156 | 2023.09.04 09:00 | close | 48 | 0.10 | 1.26320 | 1.25525 | 1.27025 | 14.50 | 9573.70 |
157 | 2023.09.04 09:00 | close | 47 | 0.10 | 1.26320 | 1.25503 | 1.27003 | 16.70 | 9590.40 |
158 | 2023.09.04 09:00 | close | 46 | 0.10 | 1.26320 | 1.25476 | 1.26976 | 19.40 | 9609.80 |
159 | 2023.09.04 09:00 | close | 45 | 0.10 | 1.26320 | 1.25500 | 1.27000 | 17.00 | 9626.80 |
160 | 2023.09.04 09:00 | close | 44 | 0.10 | 1.26320 | 1.25495 | 1.26995 | 17.50 | 9644.30 |
161 | 2023.09.04 09:00 | close | 43 | 0.10 | 1.26320 | 1.25471 | 1.26971 | 19.90 | 9664.20 |
162 | 2023.09.04 09:00 | close | 42 | 0.10 | 1.26320 | 1.25447 | 1.26947 | 22.30 | 9686.50 |
163 | 2023.09.04 09:00 | close | 41 | 0.10 | 1.26320 | 1.25404 | 1.26904 | 26.60 | 9713.10 |
164 | 2023.09.04 09:00 | close | 40 | 0.10 | 1.26320 | 1.25403 | 1.26903 | 26.70 | 9739.80 |
165 | 2023.09.04 09:00 | close | 39 | 0.10 | 1.26320 | 1.25408 | 1.26908 | 26.20 | 9766.00 |
166 | 2023.09.04 09:00 | close | 38 | 0.10 | 1.26320 | 1.25411 | 1.26911 | 25.90 | 9791.90 |
167 | 2023.09.04 09:00 | close | 37 | 0.10 | 1.26320 | 1.25375 | 1.26875 | 29.50 | 9821.40 |
168 | 2023.09.04 09:00 | close | 36 | 0.10 | 1.26320 | 1.25404 | 1.26904 | 26.60 | 9848.00 |
169 | 2023.09.04 09:00 | close | 35 | 0.10 | 1.26320 | 1.25421 | 1.26921 | 24.90 | 9872.90 |
170 | 2023.09.04 09:00 | close | 34 | 0.10 | 1.26320 | 1.25401 | 1.26901 | 26.90 | 9899.80 |
171 | 2023.09.04 09:00 | close | 33 | 0.10 | 1.26320 | 1.25372 | 1.26872 | 29.80 | 9929.60 |
172 | 2023.09.05 02:00 | sell | 58 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
173 | 2023.09.05 02:00 | modify | 58 | 0.10 | 1.26211 | 1.26861 | 1.25361 | ||
174 | 2023.09.05 02:15 | sell | 59 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
175 | 2023.09.05 02:15 | modify | 59 | 0.10 | 1.26194 | 1.26844 | 1.25344 | ||
176 | 2023.09.05 02:30 | sell | 60 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
177 | 2023.09.05 02:30 | modify | 60 | 0.10 | 1.26161 | 1.26811 | 1.25311 | ||
178 | 2023.09.05 02:45 | sell | 61 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
179 | 2023.09.05 02:45 | modify | 61 | 0.10 | 1.26154 | 1.26804 | 1.25304 | ||
180 | 2023.09.05 03:00 | sell | 62 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
181 | 2023.09.05 03:00 | modify | 62 | 0.10 | 1.26170 | 1.26820 | 1.25320 | ||
182 | 2023.09.05 03:15 | sell | 63 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
183 | 2023.09.05 03:15 | modify | 63 | 0.10 | 1.26133 | 1.26783 | 1.25283 | ||
184 | 2023.09.05 03:30 | sell | 64 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
185 | 2023.09.05 03:30 | modify | 64 | 0.10 | 1.26158 | 1.26808 | 1.25308 | ||
186 | 2023.09.05 03:45 | sell | 65 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
187 | 2023.09.05 03:45 | modify | 65 | 0.10 | 1.26181 | 1.26831 | 1.25331 | ||
188 | 2023.09.05 04:00 | sell | 66 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
189 | 2023.09.05 04:00 | modify | 66 | 0.10 | 1.26173 | 1.26823 | 1.25323 | ||
190 | 2023.09.05 04:15 | sell | 67 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
191 | 2023.09.05 04:15 | modify | 67 | 0.10 | 1.26172 | 1.26822 | 1.25322 | ||
192 | 2023.09.05 06:00 | sell | 68 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
193 | 2023.09.05 06:00 | modify | 68 | 0.10 | 1.26127 | 1.26777 | 1.25277 | ||
194 | 2023.09.05 06:15 | sell | 69 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
195 | 2023.09.05 06:15 | modify | 69 | 0.10 | 1.26051 | 1.26701 | 1.25201 | ||
196 | 2023.09.05 06:30 | sell | 70 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
197 | 2023.09.05 06:30 | modify | 70 | 0.10 | 1.25876 | 1.26526 | 1.25026 | ||
198 | 2023.09.05 06:45 | sell | 71 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
199 | 2023.09.05 06:45 | modify | 71 | 0.10 | 1.25892 | 1.26542 | 1.25042 | ||
200 | 2023.09.05 07:00 | sell | 72 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
201 | 2023.09.05 07:00 | modify | 72 | 0.10 | 1.25837 | 1.26487 | 1.24987 | ||
202 | 2023.09.05 07:15 | sell | 73 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
203 | 2023.09.05 07:15 | modify | 73 | 0.10 | 1.25939 | 1.26589 | 1.25089 | ||
204 | 2023.09.05 07:30 | close | 73 | 0.10 | 1.25826 | 1.26589 | 1.25089 | 11.30 | 9940.90 |
205 | 2023.09.05 07:30 | close | 72 | 0.10 | 1.25826 | 1.26487 | 1.24987 | 1.10 | 9942.00 |
206 | 2023.09.05 07:30 | close | 71 | 0.10 | 1.25826 | 1.26542 | 1.25042 | 6.60 | 9948.60 |
207 | 2023.09.05 07:30 | close | 70 | 0.10 | 1.25826 | 1.26526 | 1.25026 | 5.00 | 9953.60 |
208 | 2023.09.05 07:30 | close | 69 | 0.10 | 1.25826 | 1.26701 | 1.25201 | 22.50 | 9976.10 |
209 | 2023.09.05 07:30 | close | 68 | 0.10 | 1.25826 | 1.26777 | 1.25277 | 30.10 | 10006.20 |
210 | 2023.09.05 07:30 | close | 67 | 0.10 | 1.25826 | 1.26822 | 1.25322 | 34.60 | 10040.80 |
211 | 2023.09.05 07:30 | close | 66 | 0.10 | 1.25826 | 1.26823 | 1.25323 | 34.70 | 10075.50 |
212 | 2023.09.05 07:30 | close | 65 | 0.10 | 1.25826 | 1.26831 | 1.25331 | 35.50 | 10111.00 |
213 | 2023.09.05 07:30 | close | 64 | 0.10 | 1.25826 | 1.26808 | 1.25308 | 33.20 | 10144.20 |
214 | 2023.09.05 07:30 | close | 63 | 0.10 | 1.25826 | 1.26783 | 1.25283 | 30.70 | 10174.90 |
215 | 2023.09.05 07:30 | close | 62 | 0.10 | 1.25826 | 1.26820 | 1.25320 | 34.40 | 10209.30 |
216 | 2023.09.05 07:30 | close | 61 | 0.10 | 1.25826 | 1.26804 | 1.25304 | 32.80 | 10242.10 |
217 | 2023.09.05 07:30 | close | 60 | 0.10 | 1.25826 | 1.26811 | 1.25311 | 33.50 | 10275.60 |
218 | 2023.09.05 07:30 | close | 59 | 0.10 | 1.25826 | 1.26844 | 1.25344 | 36.80 | 10312.40 |
219 | 2023.09.05 07:30 | close | 58 | 0.10 | 1.25826 | 1.26861 | 1.25361 | 38.50 | 10350.90 |
220 | 2023.09.06 02:00 | sell | 74 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
221 | 2023.09.06 02:00 | modify | 74 | 0.10 | 1.25500 | 1.26150 | 1.24650 | ||
222 | 2023.09.06 02:15 | sell | 75 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
223 | 2023.09.06 02:15 | modify | 75 | 0.10 | 1.25564 | 1.26214 | 1.24714 | ||
224 | 2023.09.06 03:00 | buy | 76 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
225 | 2023.09.06 03:00 | modify | 76 | 0.10 | 1.25753 | 1.25103 | 1.26603 | ||
226 | 2023.09.06 03:15 | buy | 77 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
227 | 2023.09.06 03:15 | modify | 77 | 0.10 | 1.25736 | 1.25086 | 1.26586 | ||
228 | 2023.09.06 03:30 | buy | 78 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
229 | 2023.09.06 03:30 | modify | 78 | 0.10 | 1.25756 | 1.25106 | 1.26606 | ||
230 | 2023.09.06 03:45 | buy | 79 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
231 | 2023.09.06 03:45 | modify | 79 | 0.10 | 1.25721 | 1.25071 | 1.26571 | ||
232 | 2023.09.06 04:00 | buy | 80 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
233 | 2023.09.06 04:00 | modify | 80 | 0.10 | 1.25736 | 1.25086 | 1.26586 | ||
234 | 2023.09.06 04:15 | buy | 81 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
235 | 2023.09.06 04:15 | modify | 81 | 0.10 | 1.25745 | 1.25095 | 1.26595 | ||
236 | 2023.09.06 04:30 | buy | 82 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
237 | 2023.09.06 04:30 | modify | 82 | 0.10 | 1.25715 | 1.25065 | 1.26565 | ||
238 | 2023.09.06 04:45 | buy | 83 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
239 | 2023.09.06 04:45 | modify | 83 | 0.10 | 1.25716 | 1.25066 | 1.26566 | ||
240 | 2023.09.06 05:00 | buy | 84 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
241 | 2023.09.06 05:00 | modify | 84 | 0.10 | 1.25772 | 1.25122 | 1.26622 | ||
242 | 2023.09.06 05:15 | buy | 85 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
243 | 2023.09.06 05:15 | modify | 85 | 0.10 | 1.25795 | 1.25145 | 1.26645 | ||
244 | 2023.09.06 05:30 | buy | 86 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
245 | 2023.09.06 05:30 | modify | 86 | 0.10 | 1.25781 | 1.25131 | 1.26631 | ||
246 | 2023.09.06 05:45 | buy | 87 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
247 | 2023.09.06 05:45 | modify | 87 | 0.10 | 1.25808 | 1.25158 | 1.26658 | ||
248 | 2023.09.06 06:00 | buy | 88 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
249 | 2023.09.06 06:00 | modify | 88 | 0.10 | 1.25902 | 1.25252 | 1.26752 | ||
250 | 2023.09.06 06:15 | buy | 89 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
251 | 2023.09.06 06:15 | modify | 89 | 0.10 | 1.25842 | 1.25192 | 1.26692 | ||
252 | 2023.09.06 06:30 | buy | 90 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
253 | 2023.09.06 06:30 | modify | 90 | 0.10 | 1.25846 | 1.25196 | 1.26696 | ||
254 | 2023.09.06 06:45 | sell | 91 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
255 | 2023.09.06 06:45 | modify | 91 | 0.10 | 1.25642 | 1.26292 | 1.24792 | ||
256 | 2023.09.06 07:15 | sell | 92 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
257 | 2023.09.06 07:15 | modify | 92 | 0.10 | 1.25589 | 1.26239 | 1.24739 | ||
258 | 2023.09.06 07:45 | sell | 93 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
259 | 2023.09.06 07:45 | modify | 93 | 0.10 | 1.25672 | 1.26322 | 1.24822 | ||
260 | 2023.09.06 08:00 | sell | 94 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
261 | 2023.09.06 08:00 | modify | 94 | 0.10 | 1.25542 | 1.26192 | 1.24692 | ||
262 | 2023.09.06 08:15 | sell | 95 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
263 | 2023.09.06 08:15 | modify | 95 | 0.10 | 1.25590 | 1.26240 | 1.24740 | ||
264 | 2023.09.06 08:30 | sell | 96 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
265 | 2023.09.06 08:30 | modify | 96 | 0.10 | 1.25548 | 1.26198 | 1.24698 | ||
266 | 2023.09.06 08:45 | sell | 97 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
267 | 2023.09.06 08:45 | modify | 97 | 0.10 | 1.25590 | 1.26240 | 1.24740 | ||
268 | 2023.09.06 09:00 | sell | 98 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
269 | 2023.09.06 09:00 | modify | 98 | 0.10 | 1.25593 | 1.26243 | 1.24743 | ||
270 | 2023.09.06 09:15 | sell | 99 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
271 | 2023.09.06 09:15 | modify | 99 | 0.10 | 1.25556 | 1.26206 | 1.24706 | ||
272 | 2023.09.06 09:30 | sell | 100 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
273 | 2023.09.06 09:30 | modify | 100 | 0.10 | 1.25554 | 1.26204 | 1.24704 | ||
274 | 2023.09.06 09:45 | sell | 101 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
275 | 2023.09.06 09:45 | modify | 101 | 0.10 | 1.25474 | 1.26124 | 1.24624 | ||
276 | 2023.09.06 10:00 | sell | 102 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
277 | 2023.09.06 10:00 | modify | 102 | 0.10 | 1.25523 | 1.26173 | 1.24673 | ||
278 | 2023.09.06 10:15 | buy | 103 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
279 | 2023.09.06 10:15 | modify | 103 | 0.10 | 1.25658 | 1.25008 | 1.26508 | ||
280 | 2023.09.06 10:45 | sell | 104 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
281 | 2023.09.06 10:45 | modify | 104 | 0.10 | 1.25533 | 1.26183 | 1.24683 | ||
282 | 2023.09.06 11:00 | sell | 105 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
283 | 2023.09.06 11:00 | modify | 105 | 0.10 | 1.25505 | 1.26155 | 1.24655 | ||
284 | 2023.09.06 11:15 | sell | 106 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
285 | 2023.09.06 11:15 | modify | 106 | 0.10 | 1.25535 | 1.26185 | 1.24685 | ||
286 | 2023.09.06 12:15 | sell | 107 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
287 | 2023.09.06 12:15 | modify | 107 | 0.10 | 1.25576 | 1.26226 | 1.24726 | ||
288 | 2023.09.06 12:30 | sell | 108 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
289 | 2023.09.06 12:30 | modify | 108 | 0.10 | 1.25471 | 1.26121 | 1.24621 | ||
290 | 2023.09.06 12:45 | sell | 109 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
291 | 2023.09.06 12:45 | modify | 109 | 0.10 | 1.25518 | 1.26168 | 1.24668 | ||
292 | 2023.09.06 13:30 | sell | 110 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
293 | 2023.09.06 13:30 | modify | 110 | 0.10 | 1.25383 | 1.26033 | 1.24533 | ||
294 | 2023.09.06 13:45 | s/l | 88 | 0.10 | 1.25252 | 1.25252 | 1.26752 | -65.00 | 10285.90 |
295 | 2023.09.06 13:45 | sell | 111 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
296 | 2023.09.06 13:45 | modify | 111 | 0.10 | 1.25371 | 1.26021 | 1.24521 | ||
297 | 2023.09.06 14:15 | s/l | 76 | 0.10 | 1.25103 | 1.25103 | 1.26603 | -65.00 | 10220.90 |
298 | 2023.09.06 14:15 | s/l | 77 | 0.10 | 1.25086 | 1.25086 | 1.26586 | -65.00 | 10155.90 |
299 | 2023.09.06 14:15 | s/l | 78 | 0.10 | 1.25106 | 1.25106 | 1.26606 | -65.00 | 10090.90 |
300 | 2023.09.06 14:15 | s/l | 79 | 0.10 | 1.25071 | 1.25071 | 1.26571 | -65.00 | 10025.90 |
301 | 2023.09.06 14:15 | s/l | 80 | 0.10 | 1.25086 | 1.25086 | 1.26586 | -65.00 | 9960.90 |
302 | 2023.09.06 14:15 | s/l | 81 | 0.10 | 1.25095 | 1.25095 | 1.26595 | -65.00 | 9895.90 |
303 | 2023.09.06 14:15 | s/l | 82 | 0.10 | 1.25065 | 1.25065 | 1.26565 | -65.00 | 9830.90 |
304 | 2023.09.06 14:15 | s/l | 83 | 0.10 | 1.25066 | 1.25066 | 1.26566 | -65.00 | 9765.90 |
305 | 2023.09.06 14:15 | s/l | 84 | 0.10 | 1.25122 | 1.25122 | 1.26622 | -65.00 | 9700.90 |
306 | 2023.09.06 14:15 | s/l | 85 | 0.10 | 1.25145 | 1.25145 | 1.26645 | -65.00 | 9635.90 |
307 | 2023.09.06 14:15 | s/l | 86 | 0.10 | 1.25131 | 1.25131 | 1.26631 | -65.00 | 9570.90 |
308 | 2023.09.06 14:15 | s/l | 87 | 0.10 | 1.25158 | 1.25158 | 1.26658 | -65.00 | 9505.90 |
309 | 2023.09.06 14:15 | s/l | 89 | 0.10 | 1.25192 | 1.25192 | 1.26692 | -65.00 | 9440.90 |
310 | 2023.09.06 14:15 | s/l | 90 | 0.10 | 1.25196 | 1.25196 | 1.26696 | -65.00 | 9375.90 |
311 | 2023.09.06 14:15 | s/l | 103 | 0.10 | 1.25008 | 1.25008 | 1.26508 | -65.00 | 9310.90 |
312 | 2023.09.06 15:00 | close | 111 | 0.10 | 1.24928 | 1.26021 | 1.24521 | 44.30 | 9355.20 |
313 | 2023.09.06 15:00 | close | 110 | 0.10 | 1.24928 | 1.26033 | 1.24533 | 45.50 | 9400.70 |
314 | 2023.09.06 15:00 | close | 109 | 0.10 | 1.24928 | 1.26168 | 1.24668 | 59.00 | 9459.70 |
315 | 2023.09.06 15:00 | close | 108 | 0.10 | 1.24928 | 1.26121 | 1.24621 | 54.30 | 9514.00 |
316 | 2023.09.06 15:00 | close | 107 | 0.10 | 1.24928 | 1.26226 | 1.24726 | 64.80 | 9578.80 |
317 | 2023.09.06 15:00 | close | 106 | 0.10 | 1.24928 | 1.26185 | 1.24685 | 60.70 | 9639.50 |
318 | 2023.09.06 15:00 | close | 105 | 0.10 | 1.24928 | 1.26155 | 1.24655 | 57.70 | 9697.20 |
319 | 2023.09.06 15:00 | close | 104 | 0.10 | 1.24928 | 1.26183 | 1.24683 | 60.50 | 9757.70 |
320 | 2023.09.06 15:00 | close | 102 | 0.10 | 1.24928 | 1.26173 | 1.24673 | 59.50 | 9817.20 |
321 | 2023.09.06 15:00 | close | 101 | 0.10 | 1.24928 | 1.26124 | 1.24624 | 54.60 | 9871.80 |
322 | 2023.09.06 15:00 | close | 100 | 0.10 | 1.24928 | 1.26204 | 1.24704 | 62.60 | 9934.40 |
323 | 2023.09.06 15:00 | close | 99 | 0.10 | 1.24928 | 1.26206 | 1.24706 | 62.80 | 9997.20 |
324 | 2023.09.06 15:00 | close | 98 | 0.10 | 1.24928 | 1.26243 | 1.24743 | 66.50 | 10063.70 |
325 | 2023.09.06 15:00 | close | 97 | 0.10 | 1.24928 | 1.26240 | 1.24740 | 66.20 | 10129.90 |
326 | 2023.09.06 15:00 | close | 96 | 0.10 | 1.24928 | 1.26198 | 1.24698 | 62.00 | 10191.90 |
327 | 2023.09.06 15:00 | close | 95 | 0.10 | 1.24928 | 1.26240 | 1.24740 | 66.20 | 10258.10 |
328 | 2023.09.06 15:00 | close | 94 | 0.10 | 1.24928 | 1.26192 | 1.24692 | 61.40 | 10319.50 |
329 | 2023.09.06 15:00 | close | 93 | 0.10 | 1.24928 | 1.26322 | 1.24822 | 74.40 | 10393.90 |
330 | 2023.09.06 15:00 | close | 92 | 0.10 | 1.24928 | 1.26239 | 1.24739 | 66.10 | 10460.00 |
331 | 2023.09.06 15:00 | close | 91 | 0.10 | 1.24928 | 1.26292 | 1.24792 | 71.40 | 10531.40 |
332 | 2023.09.06 15:00 | close | 75 | 0.10 | 1.24928 | 1.26214 | 1.24714 | 63.60 | 10595.00 |
333 | 2023.09.06 15:00 | close | 74 | 0.10 | 1.24928 | 1.26150 | 1.24650 | 57.20 | 10652.20 |
334 | 2023.09.07 02:30 | sell | 112 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
335 | 2023.09.07 02:30 | modify | 112 | 0.10 | 1.24966 | 1.25616 | 1.24116 | ||
336 | 2023.09.07 03:15 | sell | 113 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
337 | 2023.09.07 03:15 | modify | 113 | 0.10 | 1.24976 | 1.25626 | 1.24126 | ||
338 | 2023.09.07 03:45 | buy | 114 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
339 | 2023.09.07 03:45 | modify | 114 | 0.10 | 1.25082 | 1.24432 | 1.25932 | ||
340 | 2023.09.07 04:45 | sell | 115 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
341 | 2023.09.07 04:45 | modify | 115 | 0.10 | 1.24944 | 1.25594 | 1.24094 | ||
342 | 2023.09.07 05:15 | sell | 116 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
343 | 2023.09.07 05:15 | modify | 116 | 0.10 | 1.24975 | 1.25625 | 1.24125 | ||
344 | 2023.09.07 05:30 | sell | 117 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
345 | 2023.09.07 05:30 | modify | 117 | 0.10 | 1.24942 | 1.25592 | 1.24092 | ||
346 | 2023.09.07 05:45 | sell | 118 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
347 | 2023.09.07 05:45 | modify | 118 | 0.10 | 1.24977 | 1.25627 | 1.24127 | ||
348 | 2023.09.07 06:00 | sell | 119 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
349 | 2023.09.07 06:00 | modify | 119 | 0.10 | 1.24958 | 1.25608 | 1.24108 | ||
350 | 2023.09.07 06:15 | buy | 120 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
351 | 2023.09.07 06:15 | modify | 120 | 0.10 | 1.25098 | 1.24448 | 1.25948 | ||
352 | 2023.09.07 06:30 | buy | 121 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
353 | 2023.09.07 06:30 | modify | 121 | 0.10 | 1.25077 | 1.24427 | 1.25927 | ||
354 | 2023.09.07 07:00 | sell | 122 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
355 | 2023.09.07 07:00 | modify | 122 | 0.10 | 1.24807 | 1.25457 | 1.23957 | ||
356 | 2023.09.07 07:15 | sell | 123 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
357 | 2023.09.07 07:15 | modify | 123 | 0.10 | 1.24773 | 1.25423 | 1.23923 | ||
358 | 2023.09.07 07:30 | sell | 124 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
359 | 2023.09.07 07:30 | modify | 124 | 0.10 | 1.24705 | 1.25355 | 1.23855 | ||
360 | 2023.09.07 07:45 | sell | 125 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
361 | 2023.09.07 07:45 | modify | 125 | 0.10 | 1.24753 | 1.25403 | 1.23903 | ||
362 | 2023.09.07 08:00 | sell | 126 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
363 | 2023.09.07 08:00 | modify | 126 | 0.10 | 1.24724 | 1.25374 | 1.23874 | ||
364 | 2023.09.07 08:15 | sell | 127 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
365 | 2023.09.07 08:15 | modify | 127 | 0.10 | 1.24608 | 1.25258 | 1.23758 | ||
366 | 2023.09.07 08:30 | sell | 128 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
367 | 2023.09.07 08:30 | modify | 128 | 0.10 | 1.24605 | 1.25255 | 1.23755 | ||
368 | 2023.09.07 08:45 | sell | 129 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
369 | 2023.09.07 08:45 | modify | 129 | 0.10 | 1.24668 | 1.25318 | 1.23818 | ||
370 | 2023.09.07 09:00 | sell | 130 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
371 | 2023.09.07 09:00 | modify | 130 | 0.10 | 1.24777 | 1.25427 | 1.23927 | ||
372 | 2023.09.07 09:45 | sell | 131 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
373 | 2023.09.07 09:45 | modify | 131 | 0.10 | 1.24700 | 1.25350 | 1.23850 | ||
374 | 2023.09.07 10:00 | sell | 132 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
375 | 2023.09.07 10:00 | modify | 132 | 0.10 | 1.24693 | 1.25343 | 1.23843 | ||
376 | 2023.09.07 10:15 | sell | 133 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
377 | 2023.09.07 10:15 | modify | 133 | 0.10 | 1.24599 | 1.25249 | 1.23749 | ||
378 | 2023.09.07 10:30 | sell | 134 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
379 | 2023.09.07 10:30 | modify | 134 | 0.10 | 1.24551 | 1.25201 | 1.23701 | ||
380 | 2023.09.07 10:45 | sell | 135 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
381 | 2023.09.07 10:45 | modify | 135 | 0.10 | 1.24559 | 1.25209 | 1.23709 | ||
382 | 2023.09.07 11:00 | sell | 136 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
383 | 2023.09.07 11:00 | modify | 136 | 0.10 | 1.24548 | 1.25198 | 1.23698 | ||
384 | 2023.09.07 11:15 | sell | 137 | 0.10 | 1.24661 | 0.00000 | 0.00000 | ||
385 | 2023.09.07 11:15 | modify | 137 | 0.10 | 1.24661 | 1.25311 | 1.23811 | ||
386 | 2023.09.07 11:30 | sell | 138 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
387 | 2023.09.07 11:30 | modify | 138 | 0.10 | 1.24619 | 1.25269 | 1.23769 | ||
388 | 2023.09.07 11:45 | sell | 139 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
389 | 2023.09.07 11:45 | modify | 139 | 0.10 | 1.24630 | 1.25280 | 1.23780 | ||
390 | 2023.09.07 12:00 | sell | 140 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
391 | 2023.09.07 12:00 | modify | 140 | 0.10 | 1.24602 | 1.25252 | 1.23752 | ||
392 | 2023.09.07 13:15 | sell | 141 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
393 | 2023.09.07 13:15 | modify | 141 | 0.10 | 1.24650 | 1.25300 | 1.23800 | ||
394 | 2023.09.07 15:00 | close | 141 | 0.10 | 1.24778 | 1.25300 | 1.23800 | -12.80 | 10639.40 |
395 | 2023.09.07 15:00 | close | 140 | 0.10 | 1.24778 | 1.25252 | 1.23752 | -17.60 | 10621.80 |
396 | 2023.09.07 15:00 | close | 139 | 0.10 | 1.24778 | 1.25280 | 1.23780 | -14.80 | 10607.00 |
397 | 2023.09.07 15:00 | close | 138 | 0.10 | 1.24778 | 1.25269 | 1.23769 | -15.90 | 10591.10 |
398 | 2023.09.07 15:00 | close | 137 | 0.10 | 1.24778 | 1.25311 | 1.23811 | -11.70 | 10579.40 |
399 | 2023.09.07 15:00 | close | 136 | 0.10 | 1.24778 | 1.25198 | 1.23698 | -23.00 | 10556.40 |
400 | 2023.09.07 15:00 | close | 135 | 0.10 | 1.24778 | 1.25209 | 1.23709 | -21.90 | 10534.50 |
401 | 2023.09.07 15:00 | close | 134 | 0.10 | 1.24778 | 1.25201 | 1.23701 | -22.70 | 10511.80 |
402 | 2023.09.07 15:00 | close | 133 | 0.10 | 1.24778 | 1.25249 | 1.23749 | -17.90 | 10493.90 |
403 | 2023.09.07 15:00 | close | 132 | 0.10 | 1.24778 | 1.25343 | 1.23843 | -8.50 | 10485.40 |
404 | 2023.09.07 15:00 | close | 131 | 0.10 | 1.24778 | 1.25350 | 1.23850 | -7.80 | 10477.60 |
405 | 2023.09.07 15:00 | close | 130 | 0.10 | 1.24778 | 1.25427 | 1.23927 | -0.10 | 10477.50 |
406 | 2023.09.07 15:00 | close | 129 | 0.10 | 1.24778 | 1.25318 | 1.23818 | -11.00 | 10466.50 |
407 | 2023.09.07 15:00 | close | 128 | 0.10 | 1.24778 | 1.25255 | 1.23755 | -17.30 | 10449.20 |
408 | 2023.09.07 15:00 | close | 127 | 0.10 | 1.24778 | 1.25258 | 1.23758 | -17.00 | 10432.20 |
409 | 2023.09.07 15:00 | close | 126 | 0.10 | 1.24778 | 1.25374 | 1.23874 | -5.40 | 10426.80 |
410 | 2023.09.07 15:00 | close | 125 | 0.10 | 1.24778 | 1.25403 | 1.23903 | -2.50 | 10424.30 |
411 | 2023.09.07 15:00 | close | 124 | 0.10 | 1.24778 | 1.25355 | 1.23855 | -7.30 | 10417.00 |
412 | 2023.09.07 15:00 | close | 123 | 0.10 | 1.24778 | 1.25423 | 1.23923 | -0.50 | 10416.50 |
413 | 2023.09.07 15:00 | close | 122 | 0.10 | 1.24778 | 1.25457 | 1.23957 | 2.90 | 10419.40 |
414 | 2023.09.07 15:00 | close | 121 | 0.10 | 1.24748 | 1.24427 | 1.25927 | -32.90 | 10386.50 |
415 | 2023.09.07 15:00 | close | 120 | 0.10 | 1.24748 | 1.24448 | 1.25948 | -35.00 | 10351.50 |
416 | 2023.09.07 15:00 | close | 119 | 0.10 | 1.24778 | 1.25608 | 1.24108 | 18.00 | 10369.50 |
417 | 2023.09.07 15:00 | close | 118 | 0.10 | 1.24778 | 1.25627 | 1.24127 | 19.90 | 10389.40 |
418 | 2023.09.07 15:00 | close | 117 | 0.10 | 1.24778 | 1.25592 | 1.24092 | 16.40 | 10405.80 |
419 | 2023.09.07 15:00 | close | 116 | 0.10 | 1.24778 | 1.25625 | 1.24125 | 19.70 | 10425.50 |
420 | 2023.09.07 15:00 | close | 115 | 0.10 | 1.24778 | 1.25594 | 1.24094 | 16.60 | 10442.10 |
421 | 2023.09.07 15:00 | close | 114 | 0.10 | 1.24748 | 1.24432 | 1.25932 | -33.40 | 10408.70 |
422 | 2023.09.07 15:00 | close | 113 | 0.10 | 1.24778 | 1.25626 | 1.24126 | 19.80 | 10428.50 |
423 | 2023.09.07 15:00 | close | 112 | 0.10 | 1.24778 | 1.25616 | 1.24116 | 18.80 | 10447.30 |
424 | 2023.09.08 02:00 | buy | 142 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
425 | 2023.09.08 02:00 | modify | 142 | 0.10 | 1.24960 | 1.24310 | 1.25810 | ||
426 | 2023.09.08 02:15 | buy | 143 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
427 | 2023.09.08 02:15 | modify | 143 | 0.10 | 1.24990 | 1.24340 | 1.25840 | ||
428 | 2023.09.08 02:30 | buy | 144 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
429 | 2023.09.08 02:30 | modify | 144 | 0.10 | 1.24981 | 1.24331 | 1.25831 | ||
430 | 2023.09.08 02:45 | buy | 145 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
431 | 2023.09.08 02:45 | modify | 145 | 0.10 | 1.25002 | 1.24352 | 1.25852 | ||
432 | 2023.09.08 03:00 | buy | 146 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
433 | 2023.09.08 03:00 | modify | 146 | 0.10 | 1.25017 | 1.24367 | 1.25867 | ||
434 | 2023.09.08 03:15 | buy | 147 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
435 | 2023.09.08 03:15 | modify | 147 | 0.10 | 1.24990 | 1.24340 | 1.25840 | ||
436 | 2023.09.08 03:30 | buy | 148 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
437 | 2023.09.08 03:30 | modify | 148 | 0.10 | 1.24979 | 1.24329 | 1.25829 | ||
438 | 2023.09.08 03:45 | buy | 149 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
439 | 2023.09.08 03:45 | modify | 149 | 0.10 | 1.24989 | 1.24339 | 1.25839 | ||
440 | 2023.09.08 04:00 | buy | 150 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
441 | 2023.09.08 04:00 | modify | 150 | 0.10 | 1.24984 | 1.24334 | 1.25834 | ||
442 | 2023.09.08 05:30 | buy | 151 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
443 | 2023.09.08 05:30 | modify | 151 | 0.10 | 1.24989 | 1.24339 | 1.25839 | ||
444 | 2023.09.08 05:45 | buy | 152 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
445 | 2023.09.08 05:45 | modify | 152 | 0.10 | 1.25020 | 1.24370 | 1.25870 | ||
446 | 2023.09.08 06:00 | buy | 153 | 0.10 | 1.25062 | 0.00000 | 0.00000 | ||
447 | 2023.09.08 06:00 | modify | 153 | 0.10 | 1.25062 | 1.24412 | 1.25912 | ||
448 | 2023.09.08 06:15 | buy | 154 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
449 | 2023.09.08 06:15 | modify | 154 | 0.10 | 1.25102 | 1.24452 | 1.25952 | ||
450 | 2023.09.08 06:30 | buy | 155 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
451 | 2023.09.08 06:30 | modify | 155 | 0.10 | 1.25058 | 1.24408 | 1.25908 | ||
452 | 2023.09.08 06:45 | buy | 156 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
453 | 2023.09.08 06:45 | modify | 156 | 0.10 | 1.24957 | 1.24307 | 1.25807 | ||
454 | 2023.09.08 09:00 | buy | 157 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
455 | 2023.09.08 09:00 | modify | 157 | 0.10 | 1.24892 | 1.24242 | 1.25742 | ||
456 | 2023.09.08 09:15 | sell | 158 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
457 | 2023.09.08 09:15 | modify | 158 | 0.10 | 1.24832 | 1.25482 | 1.23982 | ||
458 | 2023.09.08 09:45 | sell | 159 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
459 | 2023.09.08 09:45 | modify | 159 | 0.10 | 1.24830 | 1.25480 | 1.23980 | ||
460 | 2023.09.08 10:00 | sell | 160 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
461 | 2023.09.08 10:00 | modify | 160 | 0.10 | 1.24826 | 1.25476 | 1.23976 | ||
462 | 2023.09.08 10:15 | sell | 161 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
463 | 2023.09.08 10:15 | modify | 161 | 0.10 | 1.24804 | 1.25454 | 1.23954 | ||
464 | 2023.09.08 10:30 | sell | 162 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
465 | 2023.09.08 10:30 | modify | 162 | 0.10 | 1.24752 | 1.25402 | 1.23902 | ||
466 | 2023.09.08 10:45 | sell | 163 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
467 | 2023.09.08 10:45 | modify | 163 | 0.10 | 1.24705 | 1.25355 | 1.23855 | ||
468 | 2023.09.08 11:00 | sell | 164 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
469 | 2023.09.08 11:00 | modify | 164 | 0.10 | 1.24808 | 1.25458 | 1.23958 | ||
470 | 2023.09.08 11:15 | sell | 165 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
471 | 2023.09.08 11:15 | modify | 165 | 0.10 | 1.24773 | 1.25423 | 1.23923 | ||
472 | 2023.09.08 11:30 | sell | 166 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
473 | 2023.09.08 11:30 | modify | 166 | 0.10 | 1.24706 | 1.25356 | 1.23856 | ||
474 | 2023.09.08 11:45 | sell | 167 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
475 | 2023.09.08 11:45 | modify | 167 | 0.10 | 1.24791 | 1.25441 | 1.23941 | ||
476 | 2023.09.08 12:00 | sell | 168 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
477 | 2023.09.08 12:00 | modify | 168 | 0.10 | 1.24820 | 1.25470 | 1.23970 | ||
478 | 2023.09.08 13:00 | sell | 169 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
479 | 2023.09.08 13:00 | modify | 169 | 0.10 | 1.24795 | 1.25445 | 1.23945 | ||
480 | 2023.09.08 15:00 | close | 169 | 0.10 | 1.24879 | 1.25445 | 1.23945 | -8.40 | 10438.90 |
481 | 2023.09.08 15:00 | close | 168 | 0.10 | 1.24879 | 1.25470 | 1.23970 | -5.90 | 10433.00 |
482 | 2023.09.08 15:00 | close | 167 | 0.10 | 1.24879 | 1.25441 | 1.23941 | -8.80 | 10424.20 |
483 | 2023.09.08 15:00 | close | 166 | 0.10 | 1.24879 | 1.25356 | 1.23856 | -17.30 | 10406.90 |
484 | 2023.09.08 15:00 | close | 165 | 0.10 | 1.24879 | 1.25423 | 1.23923 | -10.60 | 10396.30 |
485 | 2023.09.08 15:00 | close | 164 | 0.10 | 1.24879 | 1.25458 | 1.23958 | -7.10 | 10389.20 |
486 | 2023.09.08 15:00 | close | 163 | 0.10 | 1.24879 | 1.25355 | 1.23855 | -17.40 | 10371.80 |
487 | 2023.09.08 15:00 | close | 162 | 0.10 | 1.24879 | 1.25402 | 1.23902 | -12.70 | 10359.10 |
488 | 2023.09.08 15:00 | close | 161 | 0.10 | 1.24879 | 1.25454 | 1.23954 | -7.50 | 10351.60 |
489 | 2023.09.08 15:00 | close | 160 | 0.10 | 1.24879 | 1.25476 | 1.23976 | -5.30 | 10346.30 |
490 | 2023.09.08 15:00 | close | 159 | 0.10 | 1.24879 | 1.25480 | 1.23980 | -4.90 | 10341.40 |
491 | 2023.09.08 15:00 | close | 158 | 0.10 | 1.24879 | 1.25482 | 1.23982 | -4.70 | 10336.70 |
492 | 2023.09.08 15:00 | close | 157 | 0.10 | 1.24849 | 1.24242 | 1.25742 | -4.30 | 10332.40 |
493 | 2023.09.08 15:00 | close | 156 | 0.10 | 1.24849 | 1.24307 | 1.25807 | -10.80 | 10321.60 |
494 | 2023.09.08 15:00 | close | 155 | 0.10 | 1.24849 | 1.24408 | 1.25908 | -20.90 | 10300.70 |
495 | 2023.09.08 15:00 | close | 154 | 0.10 | 1.24849 | 1.24452 | 1.25952 | -25.30 | 10275.40 |
496 | 2023.09.08 15:00 | close | 153 | 0.10 | 1.24849 | 1.24412 | 1.25912 | -21.30 | 10254.10 |
497 | 2023.09.08 15:00 | close | 152 | 0.10 | 1.24849 | 1.24370 | 1.25870 | -17.10 | 10237.00 |
498 | 2023.09.08 15:00 | close | 151 | 0.10 | 1.24849 | 1.24339 | 1.25839 | -14.00 | 10223.00 |
499 | 2023.09.08 15:00 | close | 150 | 0.10 | 1.24849 | 1.24334 | 1.25834 | -13.50 | 10209.50 |
500 | 2023.09.08 15:00 | close | 149 | 0.10 | 1.24849 | 1.24339 | 1.25839 | -14.00 | 10195.50 |
501 | 2023.09.08 15:00 | close | 148 | 0.10 | 1.24849 | 1.24329 | 1.25829 | -13.00 | 10182.50 |
502 | 2023.09.08 15:00 | close | 147 | 0.10 | 1.24849 | 1.24340 | 1.25840 | -14.10 | 10168.40 |
503 | 2023.09.08 15:00 | close | 146 | 0.10 | 1.24849 | 1.24367 | 1.25867 | -16.80 | 10151.60 |
504 | 2023.09.08 15:00 | close | 145 | 0.10 | 1.24849 | 1.24352 | 1.25852 | -15.30 | 10136.30 |
505 | 2023.09.08 15:00 | close | 144 | 0.10 | 1.24849 | 1.24331 | 1.25831 | -13.20 | 10123.10 |
506 | 2023.09.08 15:00 | close | 143 | 0.10 | 1.24849 | 1.24340 | 1.25840 | -14.10 | 10109.00 |
507 | 2023.09.08 15:00 | close | 142 | 0.10 | 1.24849 | 1.24310 | 1.25810 | -11.10 | 10097.90 |
508 | 2023.09.11 02:00 | buy | 170 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
509 | 2023.09.11 02:00 | modify | 170 | 0.10 | 1.24982 | 1.24332 | 1.25832 | ||
510 | 2023.09.11 02:15 | buy | 171 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
511 | 2023.09.11 02:15 | modify | 171 | 0.10 | 1.24982 | 1.24332 | 1.25832 | ||
512 | 2023.09.11 02:30 | buy | 172 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
513 | 2023.09.11 02:30 | modify | 172 | 0.10 | 1.25023 | 1.24373 | 1.25873 | ||
514 | 2023.09.11 02:45 | buy | 173 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
515 | 2023.09.11 02:45 | modify | 173 | 0.10 | 1.25012 | 1.24362 | 1.25862 | ||
516 | 2023.09.11 03:00 | buy | 174 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
517 | 2023.09.11 03:00 | modify | 174 | 0.10 | 1.25026 | 1.24376 | 1.25876 | ||
518 | 2023.09.11 03:15 | buy | 175 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
519 | 2023.09.11 03:15 | modify | 175 | 0.10 | 1.25020 | 1.24370 | 1.25870 | ||
520 | 2023.09.11 03:30 | buy | 176 | 0.10 | 1.25011 | 0.00000 | 0.00000 | ||
521 | 2023.09.11 03:30 | modify | 176 | 0.10 | 1.25011 | 1.24361 | 1.25861 | ||
522 | 2023.09.11 03:45 | buy | 177 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
523 | 2023.09.11 03:45 | modify | 177 | 0.10 | 1.24999 | 1.24349 | 1.25849 | ||
524 | 2023.09.11 04:00 | buy | 178 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
525 | 2023.09.11 04:00 | modify | 178 | 0.10 | 1.25040 | 1.24390 | 1.25890 | ||
526 | 2023.09.11 04:15 | buy | 179 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
527 | 2023.09.11 04:15 | modify | 179 | 0.10 | 1.25047 | 1.24397 | 1.25897 | ||
528 | 2023.09.11 04:30 | buy | 180 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
529 | 2023.09.11 04:30 | modify | 180 | 0.10 | 1.25106 | 1.24456 | 1.25956 | ||
530 | 2023.09.11 04:45 | buy | 181 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
531 | 2023.09.11 04:45 | modify | 181 | 0.10 | 1.25127 | 1.24477 | 1.25977 | ||
532 | 2023.09.11 05:00 | buy | 182 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
533 | 2023.09.11 05:00 | modify | 182 | 0.10 | 1.25217 | 1.24567 | 1.26067 | ||
534 | 2023.09.11 05:15 | buy | 183 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
535 | 2023.09.11 05:15 | modify | 183 | 0.10 | 1.25265 | 1.24615 | 1.26115 | ||
536 | 2023.09.11 05:30 | buy | 184 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
537 | 2023.09.11 05:30 | modify | 184 | 0.10 | 1.25278 | 1.24628 | 1.26128 | ||
538 | 2023.09.11 05:45 | buy | 185 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
539 | 2023.09.11 05:45 | modify | 185 | 0.10 | 1.25185 | 1.24535 | 1.26035 | ||
540 | 2023.09.11 06:00 | buy | 186 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
541 | 2023.09.11 06:00 | modify | 186 | 0.10 | 1.25164 | 1.24514 | 1.26014 | ||
542 | 2023.09.11 06:15 | buy | 187 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
543 | 2023.09.11 06:15 | modify | 187 | 0.10 | 1.25236 | 1.24586 | 1.26086 | ||
544 | 2023.09.11 06:30 | buy | 188 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
545 | 2023.09.11 06:30 | modify | 188 | 0.10 | 1.25134 | 1.24484 | 1.25984 | ||
546 | 2023.09.11 06:45 | buy | 189 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
547 | 2023.09.11 06:45 | modify | 189 | 0.10 | 1.25204 | 1.24554 | 1.26054 | ||
548 | 2023.09.11 07:45 | buy | 190 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
549 | 2023.09.11 07:45 | modify | 190 | 0.10 | 1.25254 | 1.24604 | 1.26104 | ||
550 | 2023.09.11 08:00 | buy | 191 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
551 | 2023.09.11 08:00 | modify | 191 | 0.10 | 1.25256 | 1.24606 | 1.26106 | ||
552 | 2023.09.11 08:15 | buy | 192 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
553 | 2023.09.11 08:15 | modify | 192 | 0.10 | 1.25238 | 1.24588 | 1.26088 | ||
554 | 2023.09.11 08:30 | buy | 193 | 0.10 | 1.25287 | 0.00000 | 0.00000 | ||
555 | 2023.09.11 08:30 | modify | 193 | 0.10 | 1.25287 | 1.24637 | 1.26137 | ||
556 | 2023.09.11 08:45 | buy | 194 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
557 | 2023.09.11 08:45 | modify | 194 | 0.10 | 1.25206 | 1.24556 | 1.26056 | ||
558 | 2023.09.11 09:00 | buy | 195 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
559 | 2023.09.11 09:00 | modify | 195 | 0.10 | 1.25222 | 1.24572 | 1.26072 | ||
560 | 2023.09.11 09:15 | buy | 196 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
561 | 2023.09.11 09:15 | modify | 196 | 0.10 | 1.25236 | 1.24586 | 1.26086 | ||
562 | 2023.09.11 09:30 | buy | 197 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
563 | 2023.09.11 09:30 | modify | 197 | 0.10 | 1.25245 | 1.24595 | 1.26095 | ||
564 | 2023.09.11 09:45 | buy | 198 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
565 | 2023.09.11 09:45 | modify | 198 | 0.10 | 1.25300 | 1.24650 | 1.26150 | ||
566 | 2023.09.11 10:00 | close | 198 | 0.10 | 1.25332 | 1.24650 | 1.26150 | 3.20 | 10101.10 |
567 | 2023.09.11 10:00 | close | 197 | 0.10 | 1.25332 | 1.24595 | 1.26095 | 8.70 | 10109.80 |
568 | 2023.09.11 10:00 | close | 196 | 0.10 | 1.25332 | 1.24586 | 1.26086 | 9.60 | 10119.40 |
569 | 2023.09.11 10:00 | close | 195 | 0.10 | 1.25332 | 1.24572 | 1.26072 | 11.00 | 10130.40 |
570 | 2023.09.11 10:00 | close | 194 | 0.10 | 1.25332 | 1.24556 | 1.26056 | 12.60 | 10143.00 |
571 | 2023.09.11 10:00 | close | 193 | 0.10 | 1.25332 | 1.24637 | 1.26137 | 4.50 | 10147.50 |
572 | 2023.09.11 10:00 | close | 192 | 0.10 | 1.25332 | 1.24588 | 1.26088 | 9.40 | 10156.90 |
573 | 2023.09.11 10:00 | close | 191 | 0.10 | 1.25332 | 1.24606 | 1.26106 | 7.60 | 10164.50 |
574 | 2023.09.11 10:00 | close | 190 | 0.10 | 1.25332 | 1.24604 | 1.26104 | 7.80 | 10172.30 |
575 | 2023.09.11 10:00 | close | 189 | 0.10 | 1.25332 | 1.24554 | 1.26054 | 12.80 | 10185.10 |
576 | 2023.09.11 10:00 | close | 188 | 0.10 | 1.25332 | 1.24484 | 1.25984 | 19.80 | 10204.90 |
577 | 2023.09.11 10:00 | close | 187 | 0.10 | 1.25332 | 1.24586 | 1.26086 | 9.60 | 10214.50 |
578 | 2023.09.11 10:00 | close | 186 | 0.10 | 1.25332 | 1.24514 | 1.26014 | 16.80 | 10231.30 |
579 | 2023.09.11 10:00 | close | 185 | 0.10 | 1.25332 | 1.24535 | 1.26035 | 14.70 | 10246.00 |
580 | 2023.09.11 10:00 | close | 184 | 0.10 | 1.25332 | 1.24628 | 1.26128 | 5.40 | 10251.40 |
581 | 2023.09.11 10:00 | close | 183 | 0.10 | 1.25332 | 1.24615 | 1.26115 | 6.70 | 10258.10 |
582 | 2023.09.11 10:00 | close | 182 | 0.10 | 1.25332 | 1.24567 | 1.26067 | 11.50 | 10269.60 |
583 | 2023.09.11 10:00 | close | 181 | 0.10 | 1.25332 | 1.24477 | 1.25977 | 20.50 | 10290.10 |
584 | 2023.09.11 10:00 | close | 180 | 0.10 | 1.25332 | 1.24456 | 1.25956 | 22.60 | 10312.70 |
585 | 2023.09.11 10:00 | close | 179 | 0.10 | 1.25332 | 1.24397 | 1.25897 | 28.50 | 10341.20 |
586 | 2023.09.11 10:00 | close | 178 | 0.10 | 1.25332 | 1.24390 | 1.25890 | 29.20 | 10370.40 |
587 | 2023.09.11 10:00 | close | 177 | 0.10 | 1.25332 | 1.24349 | 1.25849 | 33.30 | 10403.70 |
588 | 2023.09.11 10:00 | close | 176 | 0.10 | 1.25332 | 1.24361 | 1.25861 | 32.10 | 10435.80 |
589 | 2023.09.11 10:00 | close | 175 | 0.10 | 1.25332 | 1.24370 | 1.25870 | 31.20 | 10467.00 |
590 | 2023.09.11 10:00 | close | 174 | 0.10 | 1.25332 | 1.24376 | 1.25876 | 30.60 | 10497.60 |
591 | 2023.09.11 10:00 | close | 173 | 0.10 | 1.25332 | 1.24362 | 1.25862 | 32.00 | 10529.60 |
592 | 2023.09.11 10:00 | close | 172 | 0.10 | 1.25332 | 1.24373 | 1.25873 | 30.90 | 10560.50 |
593 | 2023.09.11 10:00 | close | 171 | 0.10 | 1.25332 | 1.24332 | 1.25832 | 35.00 | 10595.50 |
594 | 2023.09.11 10:00 | close | 170 | 0.10 | 1.25332 | 1.24332 | 1.25832 | 35.00 | 10630.50 |
595 | 2023.09.12 02:00 | sell | 199 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
596 | 2023.09.12 02:00 | modify | 199 | 0.10 | 1.25055 | 1.25705 | 1.24205 | ||
597 | 2023.09.12 03:00 | buy | 200 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
598 | 2023.09.12 03:00 | modify | 200 | 0.10 | 1.25187 | 1.24537 | 1.26037 | ||
599 | 2023.09.12 03:30 | buy | 201 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
600 | 2023.09.12 03:30 | modify | 201 | 0.10 | 1.25168 | 1.24518 | 1.26018 | ||
601 | 2023.09.12 03:45 | buy | 202 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
602 | 2023.09.12 03:45 | modify | 202 | 0.10 | 1.25206 | 1.24556 | 1.26056 | ||
603 | 2023.09.12 04:00 | buy | 203 | 0.10 | 1.25194 | 0.00000 | 0.00000 | ||
604 | 2023.09.12 04:00 | modify | 203 | 0.10 | 1.25194 | 1.24544 | 1.26044 | ||
605 | 2023.09.12 04:45 | sell | 204 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
606 | 2023.09.12 04:45 | modify | 204 | 0.10 | 1.25104 | 1.25754 | 1.24254 | ||
607 | 2023.09.12 05:00 | sell | 205 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
608 | 2023.09.12 05:00 | modify | 205 | 0.10 | 1.25102 | 1.25752 | 1.24252 | ||
609 | 2023.09.12 05:30 | buy | 206 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
610 | 2023.09.12 05:30 | modify | 206 | 0.10 | 1.25170 | 1.24520 | 1.26020 | ||
611 | 2023.09.12 06:00 | sell | 207 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
612 | 2023.09.12 06:00 | modify | 207 | 0.10 | 1.25079 | 1.25729 | 1.24229 | ||
613 | 2023.09.12 06:15 | buy | 208 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
614 | 2023.09.12 06:15 | modify | 208 | 0.10 | 1.25197 | 1.24547 | 1.26047 | ||
615 | 2023.09.12 06:30 | sell | 209 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
616 | 2023.09.12 06:30 | modify | 209 | 0.10 | 1.25081 | 1.25731 | 1.24231 | ||
617 | 2023.09.12 06:45 | sell | 210 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
618 | 2023.09.12 06:45 | modify | 210 | 0.10 | 1.25036 | 1.25686 | 1.24186 | ||
619 | 2023.09.12 07:00 | buy | 211 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
620 | 2023.09.12 07:00 | modify | 211 | 0.10 | 1.25148 | 1.24498 | 1.25998 | ||
621 | 2023.09.12 07:15 | sell | 212 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
622 | 2023.09.12 07:15 | modify | 212 | 0.10 | 1.24958 | 1.25608 | 1.24108 | ||
623 | 2023.09.12 07:30 | sell | 213 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
624 | 2023.09.12 07:30 | modify | 213 | 0.10 | 1.25008 | 1.25658 | 1.24158 | ||
625 | 2023.09.12 07:45 | sell | 214 | 0.10 | 1.24846 | 0.00000 | 0.00000 | ||
626 | 2023.09.12 07:45 | modify | 214 | 0.10 | 1.24846 | 1.25496 | 1.23996 | ||
627 | 2023.09.12 08:00 | sell | 215 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
628 | 2023.09.12 08:00 | modify | 215 | 0.10 | 1.24852 | 1.25502 | 1.24002 | ||
629 | 2023.09.12 08:15 | sell | 216 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
630 | 2023.09.12 08:15 | modify | 216 | 0.10 | 1.24763 | 1.25413 | 1.23913 | ||
631 | 2023.09.12 08:30 | sell | 217 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
632 | 2023.09.12 08:30 | modify | 217 | 0.10 | 1.24848 | 1.25498 | 1.23998 | ||
633 | 2023.09.12 08:45 | sell | 218 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
634 | 2023.09.12 08:45 | modify | 218 | 0.10 | 1.24839 | 1.25489 | 1.23989 | ||
635 | 2023.09.12 09:00 | sell | 219 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
636 | 2023.09.12 09:00 | modify | 219 | 0.10 | 1.24670 | 1.25320 | 1.23820 | ||
637 | 2023.09.12 09:15 | sell | 220 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
638 | 2023.09.12 09:15 | modify | 220 | 0.10 | 1.24651 | 1.25301 | 1.23801 | ||
639 | 2023.09.12 09:30 | sell | 221 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
640 | 2023.09.12 09:30 | modify | 221 | 0.10 | 1.24723 | 1.25373 | 1.23873 | ||
641 | 2023.09.12 09:45 | sell | 222 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
642 | 2023.09.12 09:45 | modify | 222 | 0.10 | 1.24732 | 1.25382 | 1.23882 | ||
643 | 2023.09.12 10:00 | sell | 223 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
644 | 2023.09.12 10:00 | modify | 223 | 0.10 | 1.24698 | 1.25348 | 1.23848 | ||
645 | 2023.09.12 10:15 | sell | 224 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
646 | 2023.09.12 10:15 | modify | 224 | 0.10 | 1.24718 | 1.25368 | 1.23868 | ||
647 | 2023.09.12 10:30 | sell | 225 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
648 | 2023.09.12 10:30 | modify | 225 | 0.10 | 1.24754 | 1.25404 | 1.23904 | ||
649 | 2023.09.12 10:45 | sell | 226 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
650 | 2023.09.12 10:45 | modify | 226 | 0.10 | 1.24651 | 1.25301 | 1.23801 | ||
651 | 2023.09.12 11:30 | sell | 227 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
652 | 2023.09.12 11:30 | modify | 227 | 0.10 | 1.24660 | 1.25310 | 1.23810 | ||
653 | 2023.09.12 11:45 | sell | 228 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
654 | 2023.09.12 11:45 | modify | 228 | 0.10 | 1.24622 | 1.25272 | 1.23772 | ||
655 | 2023.09.12 12:00 | sell | 229 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
656 | 2023.09.12 12:00 | modify | 229 | 0.10 | 1.24699 | 1.25349 | 1.23849 | ||
657 | 2023.09.12 12:15 | sell | 230 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
658 | 2023.09.12 12:15 | modify | 230 | 0.10 | 1.24681 | 1.25331 | 1.23831 | ||
659 | 2023.09.12 12:30 | sell | 231 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
660 | 2023.09.12 12:30 | modify | 231 | 0.10 | 1.24711 | 1.25361 | 1.23861 | ||
661 | 2023.09.12 13:00 | sell | 232 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
662 | 2023.09.12 13:00 | modify | 232 | 0.10 | 1.24676 | 1.25326 | 1.23826 | ||
663 | 2023.09.12 13:15 | sell | 233 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
664 | 2023.09.12 13:15 | modify | 233 | 0.10 | 1.24670 | 1.25320 | 1.23820 | ||
665 | 2023.09.12 15:00 | close | 233 | 0.10 | 1.24674 | 1.25320 | 1.23820 | -0.40 | 10630.10 |
666 | 2023.09.12 15:00 | close | 232 | 0.10 | 1.24674 | 1.25326 | 1.23826 | 0.20 | 10630.30 |
667 | 2023.09.12 15:00 | close | 231 | 0.10 | 1.24674 | 1.25361 | 1.23861 | 3.70 | 10634.00 |
668 | 2023.09.12 15:00 | close | 230 | 0.10 | 1.24674 | 1.25331 | 1.23831 | 0.70 | 10634.70 |
669 | 2023.09.12 15:00 | close | 229 | 0.10 | 1.24674 | 1.25349 | 1.23849 | 2.50 | 10637.20 |
670 | 2023.09.12 15:00 | close | 228 | 0.10 | 1.24674 | 1.25272 | 1.23772 | -5.20 | 10632.00 |
671 | 2023.09.12 15:00 | close | 227 | 0.10 | 1.24674 | 1.25310 | 1.23810 | -1.40 | 10630.60 |
672 | 2023.09.12 15:00 | close | 226 | 0.10 | 1.24674 | 1.25301 | 1.23801 | -2.30 | 10628.30 |
673 | 2023.09.12 15:00 | close | 225 | 0.10 | 1.24674 | 1.25404 | 1.23904 | 8.00 | 10636.30 |
674 | 2023.09.12 15:00 | close | 224 | 0.10 | 1.24674 | 1.25368 | 1.23868 | 4.40 | 10640.70 |
675 | 2023.09.12 15:00 | close | 223 | 0.10 | 1.24674 | 1.25348 | 1.23848 | 2.40 | 10643.10 |
676 | 2023.09.12 15:00 | close | 222 | 0.10 | 1.24674 | 1.25382 | 1.23882 | 5.80 | 10648.90 |
677 | 2023.09.12 15:00 | close | 221 | 0.10 | 1.24674 | 1.25373 | 1.23873 | 4.90 | 10653.80 |
678 | 2023.09.12 15:00 | close | 220 | 0.10 | 1.24674 | 1.25301 | 1.23801 | -2.30 | 10651.50 |
679 | 2023.09.12 15:00 | close | 219 | 0.10 | 1.24674 | 1.25320 | 1.23820 | -0.40 | 10651.10 |
680 | 2023.09.12 15:00 | close | 218 | 0.10 | 1.24674 | 1.25489 | 1.23989 | 16.50 | 10667.60 |
681 | 2023.09.12 15:00 | close | 217 | 0.10 | 1.24674 | 1.25498 | 1.23998 | 17.40 | 10685.00 |
682 | 2023.09.12 15:00 | close | 216 | 0.10 | 1.24674 | 1.25413 | 1.23913 | 8.90 | 10693.90 |
683 | 2023.09.12 15:00 | close | 215 | 0.10 | 1.24674 | 1.25502 | 1.24002 | 17.80 | 10711.70 |
684 | 2023.09.12 15:00 | close | 214 | 0.10 | 1.24674 | 1.25496 | 1.23996 | 17.20 | 10728.90 |
685 | 2023.09.12 15:00 | close | 213 | 0.10 | 1.24674 | 1.25658 | 1.24158 | 33.40 | 10762.30 |
686 | 2023.09.12 15:00 | close | 212 | 0.10 | 1.24674 | 1.25608 | 1.24108 | 28.40 | 10790.70 |
687 | 2023.09.12 15:00 | close | 211 | 0.10 | 1.24644 | 1.24498 | 1.25998 | -50.40 | 10740.30 |
688 | 2023.09.12 15:00 | close | 210 | 0.10 | 1.24674 | 1.25686 | 1.24186 | 36.20 | 10776.50 |
689 | 2023.09.12 15:00 | close | 209 | 0.10 | 1.24674 | 1.25731 | 1.24231 | 40.70 | 10817.20 |
690 | 2023.09.12 15:00 | close | 208 | 0.10 | 1.24644 | 1.24547 | 1.26047 | -55.30 | 10761.90 |
691 | 2023.09.12 15:00 | close | 207 | 0.10 | 1.24674 | 1.25729 | 1.24229 | 40.50 | 10802.40 |
692 | 2023.09.12 15:00 | close | 206 | 0.10 | 1.24644 | 1.24520 | 1.26020 | -52.60 | 10749.80 |
693 | 2023.09.12 15:00 | close | 205 | 0.10 | 1.24674 | 1.25752 | 1.24252 | 42.80 | 10792.60 |
694 | 2023.09.12 15:00 | close | 204 | 0.10 | 1.24674 | 1.25754 | 1.24254 | 43.00 | 10835.60 |
695 | 2023.09.12 15:00 | close | 203 | 0.10 | 1.24644 | 1.24544 | 1.26044 | -55.00 | 10780.60 |
696 | 2023.09.12 15:00 | close | 202 | 0.10 | 1.24644 | 1.24556 | 1.26056 | -56.20 | 10724.40 |
697 | 2023.09.12 15:00 | close | 201 | 0.10 | 1.24644 | 1.24518 | 1.26018 | -52.40 | 10672.00 |
698 | 2023.09.12 15:00 | close | 200 | 0.10 | 1.24644 | 1.24537 | 1.26037 | -54.30 | 10617.70 |
699 | 2023.09.12 15:00 | close | 199 | 0.10 | 1.24674 | 1.25705 | 1.24205 | 38.10 | 10655.80 |
700 | 2023.09.13 02:00 | buy | 234 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
701 | 2023.09.13 02:00 | modify | 234 | 0.10 | 1.24941 | 1.24291 | 1.25791 | ||
702 | 2023.09.13 03:00 | sell | 235 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
703 | 2023.09.13 03:00 | modify | 235 | 0.10 | 1.24827 | 1.25477 | 1.23977 | ||
704 | 2023.09.13 03:15 | sell | 236 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
705 | 2023.09.13 03:15 | modify | 236 | 0.10 | 1.24851 | 1.25501 | 1.24001 | ||
706 | 2023.09.13 03:30 | sell | 237 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
707 | 2023.09.13 03:30 | modify | 237 | 0.10 | 1.24851 | 1.25501 | 1.24001 | ||
708 | 2023.09.13 03:45 | sell | 238 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
709 | 2023.09.13 03:45 | modify | 238 | 0.10 | 1.24860 | 1.25510 | 1.24010 | ||
710 | 2023.09.13 05:00 | buy | 239 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
711 | 2023.09.13 05:00 | modify | 239 | 0.10 | 1.24974 | 1.24324 | 1.25824 | ||
712 | 2023.09.13 06:00 | sell | 240 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
713 | 2023.09.13 06:00 | modify | 240 | 0.10 | 1.24869 | 1.25519 | 1.24019 | ||
714 | 2023.09.13 06:15 | sell | 241 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
715 | 2023.09.13 06:15 | modify | 241 | 0.10 | 1.24573 | 1.25223 | 1.23723 | ||
716 | 2023.09.13 06:30 | sell | 242 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
717 | 2023.09.13 06:30 | modify | 242 | 0.10 | 1.24504 | 1.25154 | 1.23654 | ||
718 | 2023.09.13 06:45 | sell | 243 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
719 | 2023.09.13 06:45 | modify | 243 | 0.10 | 1.24558 | 1.25208 | 1.23708 | ||
720 | 2023.09.13 07:00 | sell | 244 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
721 | 2023.09.13 07:00 | modify | 244 | 0.10 | 1.24495 | 1.25145 | 1.23645 | ||
722 | 2023.09.13 07:15 | sell | 245 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
723 | 2023.09.13 07:15 | modify | 245 | 0.10 | 1.24554 | 1.25204 | 1.23704 | ||
724 | 2023.09.13 07:30 | sell | 246 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
725 | 2023.09.13 07:30 | modify | 246 | 0.10 | 1.24613 | 1.25263 | 1.23763 | ||
726 | 2023.09.13 07:45 | sell | 247 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
727 | 2023.09.13 07:45 | modify | 247 | 0.10 | 1.24573 | 1.25223 | 1.23723 | ||
728 | 2023.09.13 08:00 | sell | 248 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
729 | 2023.09.13 08:00 | modify | 248 | 0.10 | 1.24683 | 1.25333 | 1.23833 | ||
730 | 2023.09.13 10:00 | sell | 249 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
731 | 2023.09.13 10:00 | modify | 249 | 0.10 | 1.24634 | 1.25284 | 1.23784 | ||
732 | 2023.09.13 10:15 | sell | 250 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
733 | 2023.09.13 10:15 | modify | 250 | 0.10 | 1.24617 | 1.25267 | 1.23767 | ||
734 | 2023.09.13 10:30 | sell | 251 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
735 | 2023.09.13 10:30 | modify | 251 | 0.10 | 1.24660 | 1.25310 | 1.23810 | ||
736 | 2023.09.13 10:45 | sell | 252 | 0.10 | 1.24587 | 0.00000 | 0.00000 | ||
737 | 2023.09.13 10:45 | modify | 252 | 0.10 | 1.24587 | 1.25237 | 1.23737 | ||
738 | 2023.09.13 11:15 | sell | 253 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
739 | 2023.09.13 11:15 | modify | 253 | 0.10 | 1.24710 | 1.25360 | 1.23860 | ||
740 | 2023.09.13 13:30 | close | 253 | 0.10 | 1.24943 | 1.25360 | 1.23860 | -23.30 | 10632.50 |
741 | 2023.09.13 13:30 | close | 252 | 0.10 | 1.24943 | 1.25237 | 1.23737 | -35.60 | 10596.90 |
742 | 2023.09.13 13:30 | close | 251 | 0.10 | 1.24943 | 1.25310 | 1.23810 | -28.30 | 10568.60 |
743 | 2023.09.13 13:30 | close | 250 | 0.10 | 1.24943 | 1.25267 | 1.23767 | -32.60 | 10536.00 |
744 | 2023.09.13 13:30 | close | 249 | 0.10 | 1.24943 | 1.25284 | 1.23784 | -30.90 | 10505.10 |
745 | 2023.09.13 13:30 | close | 248 | 0.10 | 1.24943 | 1.25333 | 1.23833 | -26.00 | 10479.10 |
746 | 2023.09.13 13:30 | close | 247 | 0.10 | 1.24943 | 1.25223 | 1.23723 | -37.00 | 10442.10 |
747 | 2023.09.13 13:30 | close | 246 | 0.10 | 1.24943 | 1.25263 | 1.23763 | -33.00 | 10409.10 |
748 | 2023.09.13 13:30 | close | 245 | 0.10 | 1.24943 | 1.25204 | 1.23704 | -38.90 | 10370.20 |
749 | 2023.09.13 13:30 | close | 244 | 0.10 | 1.24943 | 1.25145 | 1.23645 | -44.80 | 10325.40 |
750 | 2023.09.13 13:30 | close | 243 | 0.10 | 1.24943 | 1.25208 | 1.23708 | -38.50 | 10286.90 |
751 | 2023.09.13 13:30 | close | 242 | 0.10 | 1.24943 | 1.25154 | 1.23654 | -43.90 | 10243.00 |
752 | 2023.09.13 13:30 | close | 241 | 0.10 | 1.24943 | 1.25223 | 1.23723 | -37.00 | 10206.00 |
753 | 2023.09.13 13:30 | close | 240 | 0.10 | 1.24943 | 1.25519 | 1.24019 | -7.40 | 10198.60 |
754 | 2023.09.13 13:30 | close | 239 | 0.10 | 1.24913 | 1.24324 | 1.25824 | -6.10 | 10192.50 |
755 | 2023.09.13 13:30 | close | 238 | 0.10 | 1.24943 | 1.25510 | 1.24010 | -8.30 | 10184.20 |
756 | 2023.09.13 13:30 | close | 237 | 0.10 | 1.24943 | 1.25501 | 1.24001 | -9.20 | 10175.00 |
757 | 2023.09.13 13:30 | close | 236 | 0.10 | 1.24943 | 1.25501 | 1.24001 | -9.20 | 10165.80 |
758 | 2023.09.13 13:30 | close | 235 | 0.10 | 1.24943 | 1.25477 | 1.23977 | -11.60 | 10154.20 |
759 | 2023.09.13 13:30 | close | 234 | 0.10 | 1.24913 | 1.24291 | 1.25791 | -2.80 | 10151.40 |
760 | 2023.09.14 02:30 | sell | 254 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
761 | 2023.09.14 02:30 | modify | 254 | 0.10 | 1.24904 | 1.25554 | 1.24054 | ||
762 | 2023.09.14 02:45 | sell | 255 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
763 | 2023.09.14 02:45 | modify | 255 | 0.10 | 1.24918 | 1.25568 | 1.24068 | ||
764 | 2023.09.14 03:00 | sell | 256 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
765 | 2023.09.14 03:00 | modify | 256 | 0.10 | 1.24929 | 1.25579 | 1.24079 | ||
766 | 2023.09.14 04:00 | buy | 257 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
767 | 2023.09.14 04:00 | modify | 257 | 0.10 | 1.24999 | 1.24349 | 1.25849 | ||
768 | 2023.09.14 04:15 | buy | 258 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
769 | 2023.09.14 04:15 | modify | 258 | 0.10 | 1.25033 | 1.24383 | 1.25883 | ||
770 | 2023.09.14 04:30 | buy | 259 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
771 | 2023.09.14 04:30 | modify | 259 | 0.10 | 1.25041 | 1.24391 | 1.25891 | ||
772 | 2023.09.14 04:45 | buy | 260 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
773 | 2023.09.14 04:45 | modify | 260 | 0.10 | 1.25018 | 1.24368 | 1.25868 | ||
774 | 2023.09.14 05:00 | buy | 261 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
775 | 2023.09.14 05:00 | modify | 261 | 0.10 | 1.25036 | 1.24386 | 1.25886 | ||
776 | 2023.09.14 05:15 | buy | 262 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
777 | 2023.09.14 05:15 | modify | 262 | 0.10 | 1.25058 | 1.24408 | 1.25908 | ||
778 | 2023.09.14 05:30 | buy | 263 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
779 | 2023.09.14 05:30 | modify | 263 | 0.10 | 1.25079 | 1.24429 | 1.25929 | ||
780 | 2023.09.14 05:45 | buy | 264 | 0.10 | 1.25029 | 0.00000 | 0.00000 | ||
781 | 2023.09.14 05:45 | modify | 264 | 0.10 | 1.25029 | 1.24379 | 1.25879 | ||
782 | 2023.09.14 06:00 | buy | 265 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
783 | 2023.09.14 06:00 | modify | 265 | 0.10 | 1.25017 | 1.24367 | 1.25867 | ||
784 | 2023.09.14 07:15 | sell | 266 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
785 | 2023.09.14 07:15 | modify | 266 | 0.10 | 1.24863 | 1.25513 | 1.24013 | ||
786 | 2023.09.14 07:30 | sell | 267 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
787 | 2023.09.14 07:30 | modify | 267 | 0.10 | 1.24851 | 1.25501 | 1.24001 | ||
788 | 2023.09.14 07:45 | sell | 268 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
789 | 2023.09.14 07:45 | modify | 268 | 0.10 | 1.24807 | 1.25457 | 1.23957 | ||
790 | 2023.09.14 08:00 | sell | 269 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
791 | 2023.09.14 08:00 | modify | 269 | 0.10 | 1.24854 | 1.25504 | 1.24004 | ||
792 | 2023.09.14 08:15 | sell | 270 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
793 | 2023.09.14 08:15 | modify | 270 | 0.10 | 1.24897 | 1.25547 | 1.24047 | ||
794 | 2023.09.14 08:45 | sell | 271 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
795 | 2023.09.14 08:45 | modify | 271 | 0.10 | 1.24848 | 1.25498 | 1.23998 | ||
796 | 2023.09.14 09:00 | sell | 272 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
797 | 2023.09.14 09:00 | modify | 272 | 0.10 | 1.24863 | 1.25513 | 1.24013 | ||
798 | 2023.09.14 09:15 | sell | 273 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
799 | 2023.09.14 09:15 | modify | 273 | 0.10 | 1.24854 | 1.25504 | 1.24004 | ||
800 | 2023.09.14 09:30 | sell | 274 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
801 | 2023.09.14 09:30 | modify | 274 | 0.10 | 1.24810 | 1.25460 | 1.23960 | ||
802 | 2023.09.14 09:45 | sell | 275 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
803 | 2023.09.14 09:45 | modify | 275 | 0.10 | 1.24691 | 1.25341 | 1.23841 | ||
804 | 2023.09.14 10:00 | sell | 276 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
805 | 2023.09.14 10:00 | modify | 276 | 0.10 | 1.24740 | 1.25390 | 1.23890 | ||
806 | 2023.09.14 10:15 | sell | 277 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
807 | 2023.09.14 10:15 | modify | 277 | 0.10 | 1.24652 | 1.25302 | 1.23802 | ||
808 | 2023.09.14 10:30 | sell | 278 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
809 | 2023.09.14 10:30 | modify | 278 | 0.10 | 1.24637 | 1.25287 | 1.23787 | ||
810 | 2023.09.14 10:45 | sell | 279 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
811 | 2023.09.14 10:45 | modify | 279 | 0.10 | 1.24735 | 1.25385 | 1.23885 | ||
812 | 2023.09.14 11:00 | sell | 280 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
813 | 2023.09.14 11:00 | modify | 280 | 0.10 | 1.24622 | 1.25272 | 1.23772 | ||
814 | 2023.09.14 11:15 | sell | 281 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
815 | 2023.09.14 11:15 | modify | 281 | 0.10 | 1.24707 | 1.25357 | 1.23857 | ||
816 | 2023.09.14 11:30 | sell | 282 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
817 | 2023.09.14 11:30 | modify | 282 | 0.10 | 1.24734 | 1.25384 | 1.23884 | ||
818 | 2023.09.14 12:30 | sell | 283 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
819 | 2023.09.14 12:30 | modify | 283 | 0.10 | 1.24606 | 1.25256 | 1.23756 | ||
820 | 2023.09.14 12:45 | s/l | 257 | 0.10 | 1.24349 | 1.24349 | 1.25849 | -65.00 | 10086.40 |
821 | 2023.09.14 12:45 | s/l | 258 | 0.10 | 1.24383 | 1.24383 | 1.25883 | -65.00 | 10021.40 |
822 | 2023.09.14 12:45 | s/l | 259 | 0.10 | 1.24391 | 1.24391 | 1.25891 | -65.00 | 9956.40 |
823 | 2023.09.14 12:45 | s/l | 260 | 0.10 | 1.24368 | 1.24368 | 1.25868 | -65.00 | 9891.40 |
824 | 2023.09.14 12:45 | s/l | 261 | 0.10 | 1.24386 | 1.24386 | 1.25886 | -65.00 | 9826.40 |
825 | 2023.09.14 12:45 | s/l | 262 | 0.10 | 1.24408 | 1.24408 | 1.25908 | -65.00 | 9761.40 |
826 | 2023.09.14 12:45 | s/l | 263 | 0.10 | 1.24429 | 1.24429 | 1.25929 | -65.00 | 9696.40 |
827 | 2023.09.14 12:45 | s/l | 264 | 0.10 | 1.24379 | 1.24379 | 1.25879 | -65.00 | 9631.40 |
828 | 2023.09.14 12:45 | s/l | 265 | 0.10 | 1.24367 | 1.24367 | 1.25867 | -65.00 | 9566.40 |
829 | 2023.09.14 12:45 | sell | 284 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
830 | 2023.09.14 12:45 | modify | 284 | 0.10 | 1.24434 | 1.25084 | 1.23584 | ||
831 | 2023.09.14 13:00 | sell | 285 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
832 | 2023.09.14 13:00 | modify | 285 | 0.10 | 1.24396 | 1.25046 | 1.23546 | ||
833 | 2023.09.14 13:15 | sell | 286 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
834 | 2023.09.14 13:15 | modify | 286 | 0.10 | 1.24572 | 1.25222 | 1.23722 | ||
835 | 2023.09.14 13:30 | close | 286 | 0.10 | 1.24303 | 1.25222 | 1.23722 | 26.90 | 9593.30 |
836 | 2023.09.14 13:30 | close | 285 | 0.10 | 1.24303 | 1.25046 | 1.23546 | 9.30 | 9602.60 |
837 | 2023.09.14 13:30 | close | 284 | 0.10 | 1.24303 | 1.25084 | 1.23584 | 13.10 | 9615.70 |
838 | 2023.09.14 13:30 | close | 283 | 0.10 | 1.24303 | 1.25256 | 1.23756 | 30.30 | 9646.00 |
839 | 2023.09.14 13:30 | close | 282 | 0.10 | 1.24303 | 1.25384 | 1.23884 | 43.10 | 9689.10 |
840 | 2023.09.14 13:30 | close | 281 | 0.10 | 1.24303 | 1.25357 | 1.23857 | 40.40 | 9729.50 |
841 | 2023.09.14 13:30 | close | 280 | 0.10 | 1.24303 | 1.25272 | 1.23772 | 31.90 | 9761.40 |
842 | 2023.09.14 13:30 | close | 279 | 0.10 | 1.24303 | 1.25385 | 1.23885 | 43.20 | 9804.60 |
843 | 2023.09.14 13:30 | close | 278 | 0.10 | 1.24303 | 1.25287 | 1.23787 | 33.40 | 9838.00 |
844 | 2023.09.14 13:30 | close | 277 | 0.10 | 1.24303 | 1.25302 | 1.23802 | 34.90 | 9872.90 |
845 | 2023.09.14 13:30 | close | 276 | 0.10 | 1.24303 | 1.25390 | 1.23890 | 43.70 | 9916.60 |
846 | 2023.09.14 13:30 | close | 275 | 0.10 | 1.24303 | 1.25341 | 1.23841 | 38.80 | 9955.40 |
847 | 2023.09.14 13:30 | close | 274 | 0.10 | 1.24303 | 1.25460 | 1.23960 | 50.70 | 10006.10 |
848 | 2023.09.14 13:30 | close | 273 | 0.10 | 1.24303 | 1.25504 | 1.24004 | 55.10 | 10061.20 |
849 | 2023.09.14 13:30 | close | 272 | 0.10 | 1.24303 | 1.25513 | 1.24013 | 56.00 | 10117.20 |
850 | 2023.09.14 13:30 | close | 271 | 0.10 | 1.24303 | 1.25498 | 1.23998 | 54.50 | 10171.70 |
851 | 2023.09.14 13:30 | close | 270 | 0.10 | 1.24303 | 1.25547 | 1.24047 | 59.40 | 10231.10 |
852 | 2023.09.14 13:30 | close | 269 | 0.10 | 1.24303 | 1.25504 | 1.24004 | 55.10 | 10286.20 |
853 | 2023.09.14 13:30 | close | 268 | 0.10 | 1.24303 | 1.25457 | 1.23957 | 50.40 | 10336.60 |
854 | 2023.09.14 13:30 | close | 267 | 0.10 | 1.24303 | 1.25501 | 1.24001 | 54.80 | 10391.40 |
855 | 2023.09.14 13:30 | close | 266 | 0.10 | 1.24303 | 1.25513 | 1.24013 | 56.00 | 10447.40 |
856 | 2023.09.14 13:30 | close | 256 | 0.10 | 1.24303 | 1.25579 | 1.24079 | 62.60 | 10510.00 |
857 | 2023.09.14 13:30 | close | 255 | 0.10 | 1.24303 | 1.25568 | 1.24068 | 61.50 | 10571.50 |
858 | 2023.09.14 13:30 | close | 254 | 0.10 | 1.24303 | 1.25554 | 1.24054 | 60.10 | 10631.60 |
859 | 2023.09.15 02:00 | buy | 287 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
860 | 2023.09.15 02:00 | modify | 287 | 0.10 | 1.24150 | 1.23500 | 1.25000 | ||
861 | 2023.09.15 02:15 | buy | 288 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
862 | 2023.09.15 02:15 | modify | 288 | 0.10 | 1.24162 | 1.23512 | 1.25012 | ||
863 | 2023.09.15 02:30 | buy | 289 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
864 | 2023.09.15 02:30 | modify | 289 | 0.10 | 1.24186 | 1.23536 | 1.25036 | ||
865 | 2023.09.15 02:45 | buy | 290 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
866 | 2023.09.15 02:45 | modify | 290 | 0.10 | 1.24198 | 1.23548 | 1.25048 | ||
867 | 2023.09.15 03:00 | buy | 291 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
868 | 2023.09.15 03:00 | modify | 291 | 0.10 | 1.24216 | 1.23566 | 1.25066 | ||
869 | 2023.09.15 03:15 | buy | 292 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
870 | 2023.09.15 03:15 | modify | 292 | 0.10 | 1.24183 | 1.23533 | 1.25033 | ||
871 | 2023.09.15 03:30 | buy | 293 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
872 | 2023.09.15 03:30 | modify | 293 | 0.10 | 1.24216 | 1.23566 | 1.25066 | ||
873 | 2023.09.15 03:45 | buy | 294 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
874 | 2023.09.15 03:45 | modify | 294 | 0.10 | 1.24197 | 1.23547 | 1.25047 | ||
875 | 2023.09.15 04:00 | buy | 295 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
876 | 2023.09.15 04:00 | modify | 295 | 0.10 | 1.24248 | 1.23598 | 1.25098 | ||
877 | 2023.09.15 04:15 | buy | 296 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
878 | 2023.09.15 04:15 | modify | 296 | 0.10 | 1.24241 | 1.23591 | 1.25091 | ||
879 | 2023.09.15 04:30 | buy | 297 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
880 | 2023.09.15 04:30 | modify | 297 | 0.10 | 1.24266 | 1.23616 | 1.25116 | ||
881 | 2023.09.15 04:45 | buy | 298 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
882 | 2023.09.15 04:45 | modify | 298 | 0.10 | 1.24308 | 1.23658 | 1.25158 | ||
883 | 2023.09.15 05:00 | buy | 299 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
884 | 2023.09.15 05:00 | modify | 299 | 0.10 | 1.24311 | 1.23661 | 1.25161 | ||
885 | 2023.09.15 05:15 | buy | 300 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
886 | 2023.09.15 05:15 | modify | 300 | 0.10 | 1.24277 | 1.23627 | 1.25127 | ||
887 | 2023.09.15 05:30 | buy | 301 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
888 | 2023.09.15 05:30 | modify | 301 | 0.10 | 1.24306 | 1.23656 | 1.25156 | ||
889 | 2023.09.15 05:45 | buy | 302 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
890 | 2023.09.15 05:45 | modify | 302 | 0.10 | 1.24246 | 1.23596 | 1.25096 | ||
891 | 2023.09.15 06:00 | buy | 303 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
892 | 2023.09.15 06:00 | modify | 303 | 0.10 | 1.24303 | 1.23653 | 1.25153 | ||
893 | 2023.09.15 06:15 | buy | 304 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
894 | 2023.09.15 06:15 | modify | 304 | 0.10 | 1.24277 | 1.23627 | 1.25127 | ||
895 | 2023.09.15 06:30 | buy | 305 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
896 | 2023.09.15 06:30 | modify | 305 | 0.10 | 1.24317 | 1.23667 | 1.25167 | ||
897 | 2023.09.15 06:45 | buy | 306 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
898 | 2023.09.15 06:45 | modify | 306 | 0.10 | 1.24321 | 1.23671 | 1.25171 | ||
899 | 2023.09.15 07:15 | buy | 307 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
900 | 2023.09.15 07:15 | modify | 307 | 0.10 | 1.24304 | 1.23654 | 1.25154 | ||
901 | 2023.09.15 07:45 | buy | 308 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
902 | 2023.09.15 07:45 | modify | 308 | 0.10 | 1.24331 | 1.23681 | 1.25181 | ||
903 | 2023.09.15 08:00 | buy | 309 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
904 | 2023.09.15 08:00 | modify | 309 | 0.10 | 1.24381 | 1.23731 | 1.25231 | ||
905 | 2023.09.15 08:15 | buy | 310 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
906 | 2023.09.15 08:15 | modify | 310 | 0.10 | 1.24413 | 1.23763 | 1.25263 | ||
907 | 2023.09.15 08:30 | buy | 311 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
908 | 2023.09.15 08:30 | modify | 311 | 0.10 | 1.24383 | 1.23733 | 1.25233 | ||
909 | 2023.09.15 08:45 | buy | 312 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
910 | 2023.09.15 08:45 | modify | 312 | 0.10 | 1.24415 | 1.23765 | 1.25265 | ||
911 | 2023.09.15 09:00 | buy | 313 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
912 | 2023.09.15 09:00 | modify | 313 | 0.10 | 1.24427 | 1.23777 | 1.25277 | ||
913 | 2023.09.15 09:15 | buy | 314 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
914 | 2023.09.15 09:15 | modify | 314 | 0.10 | 1.24393 | 1.23743 | 1.25243 | ||
915 | 2023.09.15 09:30 | buy | 315 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
916 | 2023.09.15 09:30 | modify | 315 | 0.10 | 1.24410 | 1.23760 | 1.25260 | ||
917 | 2023.09.15 09:45 | buy | 316 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
918 | 2023.09.15 09:45 | modify | 316 | 0.10 | 1.24409 | 1.23759 | 1.25259 | ||
919 | 2023.09.15 11:00 | sell | 317 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
920 | 2023.09.15 11:00 | modify | 317 | 0.10 | 1.24127 | 1.24777 | 1.23277 | ||
921 | 2023.09.15 11:15 | close | 317 | 0.10 | 1.24142 | 1.24777 | 1.23277 | -1.50 | 10630.10 |
922 | 2023.09.15 11:15 | close | 316 | 0.10 | 1.24112 | 1.23759 | 1.25259 | -29.70 | 10600.40 |
923 | 2023.09.15 11:15 | close | 315 | 0.10 | 1.24112 | 1.23760 | 1.25260 | -29.80 | 10570.60 |
924 | 2023.09.15 11:15 | close | 314 | 0.10 | 1.24112 | 1.23743 | 1.25243 | -28.10 | 10542.50 |
925 | 2023.09.15 11:15 | close | 313 | 0.10 | 1.24112 | 1.23777 | 1.25277 | -31.50 | 10511.00 |
926 | 2023.09.15 11:15 | close | 312 | 0.10 | 1.24112 | 1.23765 | 1.25265 | -30.30 | 10480.70 |
927 | 2023.09.15 11:15 | close | 311 | 0.10 | 1.24112 | 1.23733 | 1.25233 | -27.10 | 10453.60 |
928 | 2023.09.15 11:15 | close | 310 | 0.10 | 1.24112 | 1.23763 | 1.25263 | -30.10 | 10423.50 |
929 | 2023.09.15 11:15 | close | 309 | 0.10 | 1.24112 | 1.23731 | 1.25231 | -26.90 | 10396.60 |
930 | 2023.09.15 11:15 | close | 308 | 0.10 | 1.24112 | 1.23681 | 1.25181 | -21.90 | 10374.70 |
931 | 2023.09.15 11:15 | close | 307 | 0.10 | 1.24112 | 1.23654 | 1.25154 | -19.20 | 10355.50 |
932 | 2023.09.15 11:15 | close | 306 | 0.10 | 1.24112 | 1.23671 | 1.25171 | -20.90 | 10334.60 |
933 | 2023.09.15 11:15 | close | 305 | 0.10 | 1.24112 | 1.23667 | 1.25167 | -20.50 | 10314.10 |
934 | 2023.09.15 11:15 | close | 304 | 0.10 | 1.24112 | 1.23627 | 1.25127 | -16.50 | 10297.60 |
935 | 2023.09.15 11:15 | close | 303 | 0.10 | 1.24112 | 1.23653 | 1.25153 | -19.10 | 10278.50 |
936 | 2023.09.15 11:15 | close | 302 | 0.10 | 1.24112 | 1.23596 | 1.25096 | -13.40 | 10265.10 |
937 | 2023.09.15 11:15 | close | 301 | 0.10 | 1.24112 | 1.23656 | 1.25156 | -19.40 | 10245.70 |
938 | 2023.09.15 11:15 | close | 300 | 0.10 | 1.24112 | 1.23627 | 1.25127 | -16.50 | 10229.20 |
939 | 2023.09.15 11:15 | close | 299 | 0.10 | 1.24112 | 1.23661 | 1.25161 | -19.90 | 10209.30 |
940 | 2023.09.15 11:15 | close | 298 | 0.10 | 1.24112 | 1.23658 | 1.25158 | -19.60 | 10189.70 |
941 | 2023.09.15 11:15 | close | 297 | 0.10 | 1.24112 | 1.23616 | 1.25116 | -15.40 | 10174.30 |
942 | 2023.09.15 11:15 | close | 296 | 0.10 | 1.24112 | 1.23591 | 1.25091 | -12.90 | 10161.40 |
943 | 2023.09.15 11:15 | close | 295 | 0.10 | 1.24112 | 1.23598 | 1.25098 | -13.60 | 10147.80 |
944 | 2023.09.15 11:15 | close | 294 | 0.10 | 1.24112 | 1.23547 | 1.25047 | -8.50 | 10139.30 |
945 | 2023.09.15 11:15 | close | 293 | 0.10 | 1.24112 | 1.23566 | 1.25066 | -10.40 | 10128.90 |
946 | 2023.09.15 11:15 | close | 292 | 0.10 | 1.24112 | 1.23533 | 1.25033 | -7.10 | 10121.80 |
947 | 2023.09.15 11:15 | close | 291 | 0.10 | 1.24112 | 1.23566 | 1.25066 | -10.40 | 10111.40 |
948 | 2023.09.15 11:15 | close | 290 | 0.10 | 1.24112 | 1.23548 | 1.25048 | -8.60 | 10102.80 |
949 | 2023.09.15 11:15 | close | 289 | 0.10 | 1.24112 | 1.23536 | 1.25036 | -7.40 | 10095.40 |
950 | 2023.09.15 11:15 | close | 288 | 0.10 | 1.24112 | 1.23512 | 1.25012 | -5.00 | 10090.40 |
951 | 2023.09.15 11:15 | close | 287 | 0.10 | 1.24112 | 1.23500 | 1.25000 | -3.80 | 10086.60 |
952 | 2023.09.18 02:00 | sell | 318 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
953 | 2023.09.18 02:00 | modify | 318 | 0.10 | 1.23871 | 1.24521 | 1.23021 | ||
954 | 2023.09.18 02:15 | sell | 319 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
955 | 2023.09.18 02:15 | modify | 319 | 0.10 | 1.23912 | 1.24562 | 1.23062 | ||
956 | 2023.09.18 03:45 | buy | 320 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
957 | 2023.09.18 03:45 | modify | 320 | 0.10 | 1.23943 | 1.23293 | 1.24793 | ||
958 | 2023.09.18 04:00 | buy | 321 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
959 | 2023.09.18 04:00 | modify | 321 | 0.10 | 1.23902 | 1.23252 | 1.24752 | ||
960 | 2023.09.18 04:45 | buy | 322 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
961 | 2023.09.18 04:45 | modify | 322 | 0.10 | 1.23962 | 1.23312 | 1.24812 | ||
962 | 2023.09.18 05:00 | buy | 323 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
963 | 2023.09.18 05:00 | modify | 323 | 0.10 | 1.23987 | 1.23337 | 1.24837 | ||
964 | 2023.09.18 05:15 | buy | 324 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
965 | 2023.09.18 05:15 | modify | 324 | 0.10 | 1.23979 | 1.23329 | 1.24829 | ||
966 | 2023.09.18 05:30 | buy | 325 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
967 | 2023.09.18 05:30 | modify | 325 | 0.10 | 1.23962 | 1.23312 | 1.24812 | ||
968 | 2023.09.18 05:45 | buy | 326 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
969 | 2023.09.18 05:45 | modify | 326 | 0.10 | 1.23990 | 1.23340 | 1.24840 | ||
970 | 2023.09.18 06:00 | buy | 327 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
971 | 2023.09.18 06:00 | modify | 327 | 0.10 | 1.23977 | 1.23327 | 1.24827 | ||
972 | 2023.09.18 06:15 | buy | 328 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
973 | 2023.09.18 06:15 | modify | 328 | 0.10 | 1.24045 | 1.23395 | 1.24895 | ||
974 | 2023.09.18 06:30 | buy | 329 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
975 | 2023.09.18 06:30 | modify | 329 | 0.10 | 1.24026 | 1.23376 | 1.24876 | ||
976 | 2023.09.18 06:45 | buy | 330 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
977 | 2023.09.18 06:45 | modify | 330 | 0.10 | 1.23980 | 1.23330 | 1.24830 | ||
978 | 2023.09.18 07:00 | sell | 331 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
979 | 2023.09.18 07:00 | modify | 331 | 0.10 | 1.23874 | 1.24524 | 1.23024 | ||
980 | 2023.09.18 07:15 | sell | 332 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
981 | 2023.09.18 07:15 | modify | 332 | 0.10 | 1.23878 | 1.24528 | 1.23028 | ||
982 | 2023.09.18 07:45 | sell | 333 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
983 | 2023.09.18 07:45 | modify | 333 | 0.10 | 1.23840 | 1.24490 | 1.22990 | ||
984 | 2023.09.18 08:00 | sell | 334 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
985 | 2023.09.18 08:00 | modify | 334 | 0.10 | 1.23793 | 1.24443 | 1.22943 | ||
986 | 2023.09.18 08:15 | sell | 335 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
987 | 2023.09.18 08:15 | modify | 335 | 0.10 | 1.23707 | 1.24357 | 1.22857 | ||
988 | 2023.09.18 08:30 | sell | 336 | 0.10 | 1.23746 | 0.00000 | 0.00000 | ||
989 | 2023.09.18 08:30 | modify | 336 | 0.10 | 1.23746 | 1.24396 | 1.22896 | ||
990 | 2023.09.18 08:45 | sell | 337 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
991 | 2023.09.18 08:45 | modify | 337 | 0.10 | 1.23788 | 1.24438 | 1.22938 | ||
992 | 2023.09.18 09:00 | sell | 338 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
993 | 2023.09.18 09:00 | modify | 338 | 0.10 | 1.23803 | 1.24453 | 1.22953 | ||
994 | 2023.09.18 09:15 | sell | 339 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
995 | 2023.09.18 09:15 | modify | 339 | 0.10 | 1.23855 | 1.24505 | 1.23005 | ||
996 | 2023.09.18 10:00 | buy | 340 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
997 | 2023.09.18 10:00 | modify | 340 | 0.10 | 1.24050 | 1.23400 | 1.24900 | ||
998 | 2023.09.18 10:15 | buy | 341 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
999 | 2023.09.18 10:15 | modify | 341 | 0.10 | 1.24004 | 1.23354 | 1.24854 | ||
1000 | 2023.09.18 10:30 | buy | 342 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1001 | 2023.09.18 10:30 | modify | 342 | 0.10 | 1.24067 | 1.23417 | 1.24917 | ||
1002 | 2023.09.18 10:45 | buy | 343 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1003 | 2023.09.18 10:45 | modify | 343 | 0.10 | 1.24067 | 1.23417 | 1.24917 | ||
1004 | 2023.09.18 11:00 | buy | 344 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
1005 | 2023.09.18 11:00 | modify | 344 | 0.10 | 1.24041 | 1.23391 | 1.24891 | ||
1006 | 2023.09.18 11:15 | buy | 345 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
1007 | 2023.09.18 11:15 | modify | 345 | 0.10 | 1.24003 | 1.23353 | 1.24853 | ||
1008 | 2023.09.18 11:30 | buy | 346 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
1009 | 2023.09.18 11:30 | modify | 346 | 0.10 | 1.23961 | 1.23311 | 1.24811 | ||
1010 | 2023.09.18 11:45 | sell | 347 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
1011 | 2023.09.18 11:45 | modify | 347 | 0.10 | 1.23904 | 1.24554 | 1.23054 | ||
1012 | 2023.09.18 12:00 | sell | 348 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
1013 | 2023.09.18 12:00 | modify | 348 | 0.10 | 1.23832 | 1.24482 | 1.22982 | ||
1014 | 2023.09.18 12:15 | sell | 349 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
1015 | 2023.09.18 12:15 | modify | 349 | 0.10 | 1.23822 | 1.24472 | 1.22972 | ||
1016 | 2023.09.18 12:45 | sell | 350 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
1017 | 2023.09.18 12:45 | modify | 350 | 0.10 | 1.23823 | 1.24473 | 1.22973 | ||
1018 | 2023.09.18 13:00 | sell | 351 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
1019 | 2023.09.18 13:00 | modify | 351 | 0.10 | 1.23805 | 1.24455 | 1.22955 | ||
1020 | 2023.09.18 13:15 | sell | 352 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
1021 | 2023.09.18 13:15 | modify | 352 | 0.10 | 1.23857 | 1.24507 | 1.23007 | ||
1022 | 2023.09.18 13:30 | sell | 353 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
1023 | 2023.09.18 13:30 | modify | 353 | 0.10 | 1.23917 | 1.24567 | 1.23067 | ||
1024 | 2023.09.18 13:45 | sell | 354 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
1025 | 2023.09.18 13:45 | modify | 354 | 0.10 | 1.23850 | 1.24500 | 1.23000 | ||
1026 | 2023.09.18 15:00 | close | 354 | 0.10 | 1.23833 | 1.24500 | 1.23000 | 1.70 | 10088.30 |
1027 | 2023.09.18 15:00 | close | 353 | 0.10 | 1.23833 | 1.24567 | 1.23067 | 8.40 | 10096.70 |
1028 | 2023.09.18 15:00 | close | 352 | 0.10 | 1.23833 | 1.24507 | 1.23007 | 2.40 | 10099.10 |
1029 | 2023.09.18 15:00 | close | 351 | 0.10 | 1.23833 | 1.24455 | 1.22955 | -2.80 | 10096.30 |
1030 | 2023.09.18 15:00 | close | 350 | 0.10 | 1.23833 | 1.24473 | 1.22973 | -1.00 | 10095.30 |
1031 | 2023.09.18 15:00 | close | 349 | 0.10 | 1.23833 | 1.24472 | 1.22972 | -1.10 | 10094.20 |
1032 | 2023.09.18 15:00 | close | 348 | 0.10 | 1.23833 | 1.24482 | 1.22982 | -0.10 | 10094.10 |
1033 | 2023.09.18 15:00 | close | 347 | 0.10 | 1.23833 | 1.24554 | 1.23054 | 7.10 | 10101.20 |
1034 | 2023.09.18 15:00 | close | 346 | 0.10 | 1.23803 | 1.23311 | 1.24811 | -15.80 | 10085.40 |
1035 | 2023.09.18 15:00 | close | 345 | 0.10 | 1.23803 | 1.23353 | 1.24853 | -20.00 | 10065.40 |
1036 | 2023.09.18 15:00 | close | 344 | 0.10 | 1.23803 | 1.23391 | 1.24891 | -23.80 | 10041.60 |
1037 | 2023.09.18 15:00 | close | 343 | 0.10 | 1.23803 | 1.23417 | 1.24917 | -26.40 | 10015.20 |
1038 | 2023.09.18 15:00 | close | 342 | 0.10 | 1.23803 | 1.23417 | 1.24917 | -26.40 | 9988.80 |
1039 | 2023.09.18 15:00 | close | 341 | 0.10 | 1.23803 | 1.23354 | 1.24854 | -20.10 | 9968.70 |
1040 | 2023.09.18 15:00 | close | 340 | 0.10 | 1.23803 | 1.23400 | 1.24900 | -24.70 | 9944.00 |
1041 | 2023.09.18 15:00 | close | 339 | 0.10 | 1.23833 | 1.24505 | 1.23005 | 2.20 | 9946.20 |
1042 | 2023.09.18 15:00 | close | 338 | 0.10 | 1.23833 | 1.24453 | 1.22953 | -3.00 | 9943.20 |
1043 | 2023.09.18 15:00 | close | 337 | 0.10 | 1.23833 | 1.24438 | 1.22938 | -4.50 | 9938.70 |
1044 | 2023.09.18 15:00 | close | 336 | 0.10 | 1.23833 | 1.24396 | 1.22896 | -8.70 | 9930.00 |
1045 | 2023.09.18 15:00 | close | 335 | 0.10 | 1.23833 | 1.24357 | 1.22857 | -12.60 | 9917.40 |
1046 | 2023.09.18 15:00 | close | 334 | 0.10 | 1.23833 | 1.24443 | 1.22943 | -4.00 | 9913.40 |
1047 | 2023.09.18 15:00 | close | 333 | 0.10 | 1.23833 | 1.24490 | 1.22990 | 0.70 | 9914.10 |
1048 | 2023.09.18 15:00 | close | 332 | 0.10 | 1.23833 | 1.24528 | 1.23028 | 4.50 | 9918.60 |
1049 | 2023.09.18 15:00 | close | 331 | 0.10 | 1.23833 | 1.24524 | 1.23024 | 4.10 | 9922.70 |
1050 | 2023.09.18 15:00 | close | 330 | 0.10 | 1.23803 | 1.23330 | 1.24830 | -17.70 | 9905.00 |
1051 | 2023.09.18 15:00 | close | 329 | 0.10 | 1.23803 | 1.23376 | 1.24876 | -22.30 | 9882.70 |
1052 | 2023.09.18 15:00 | close | 328 | 0.10 | 1.23803 | 1.23395 | 1.24895 | -24.20 | 9858.50 |
1053 | 2023.09.18 15:00 | close | 327 | 0.10 | 1.23803 | 1.23327 | 1.24827 | -17.40 | 9841.10 |
1054 | 2023.09.18 15:00 | close | 326 | 0.10 | 1.23803 | 1.23340 | 1.24840 | -18.70 | 9822.40 |
1055 | 2023.09.18 15:00 | close | 325 | 0.10 | 1.23803 | 1.23312 | 1.24812 | -15.90 | 9806.50 |
1056 | 2023.09.18 15:00 | close | 324 | 0.10 | 1.23803 | 1.23329 | 1.24829 | -17.60 | 9788.90 |
1057 | 2023.09.18 15:00 | close | 323 | 0.10 | 1.23803 | 1.23337 | 1.24837 | -18.40 | 9770.50 |
1058 | 2023.09.18 15:00 | close | 322 | 0.10 | 1.23803 | 1.23312 | 1.24812 | -15.90 | 9754.60 |
1059 | 2023.09.18 15:00 | close | 321 | 0.10 | 1.23803 | 1.23252 | 1.24752 | -9.90 | 9744.70 |
1060 | 2023.09.18 15:00 | close | 320 | 0.10 | 1.23803 | 1.23293 | 1.24793 | -14.00 | 9730.70 |
1061 | 2023.09.18 15:00 | close | 319 | 0.10 | 1.23833 | 1.24562 | 1.23062 | 7.90 | 9738.60 |
1062 | 2023.09.18 15:00 | close | 318 | 0.10 | 1.23833 | 1.24521 | 1.23021 | 3.80 | 9742.40 |
1063 | 2023.09.19 02:00 | sell | 355 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
1064 | 2023.09.19 02:00 | modify | 355 | 0.10 | 1.23758 | 1.24408 | 1.22908 | ||
1065 | 2023.09.19 02:15 | sell | 356 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
1066 | 2023.09.19 02:15 | modify | 356 | 0.10 | 1.23790 | 1.24440 | 1.22940 | ||
1067 | 2023.09.19 02:30 | sell | 357 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
1068 | 2023.09.19 02:30 | modify | 357 | 0.10 | 1.23791 | 1.24441 | 1.22941 | ||
1069 | 2023.09.19 02:45 | sell | 358 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
1070 | 2023.09.19 02:45 | modify | 358 | 0.10 | 1.23789 | 1.24439 | 1.22939 | ||
1071 | 2023.09.19 03:00 | sell | 359 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1072 | 2023.09.19 03:00 | modify | 359 | 0.10 | 1.23780 | 1.24430 | 1.22930 | ||
1073 | 2023.09.19 03:30 | buy | 360 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
1074 | 2023.09.19 03:30 | modify | 360 | 0.10 | 1.23830 | 1.23180 | 1.24680 | ||
1075 | 2023.09.19 03:45 | buy | 361 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
1076 | 2023.09.19 03:45 | modify | 361 | 0.10 | 1.23831 | 1.23181 | 1.24681 | ||
1077 | 2023.09.19 04:15 | buy | 362 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
1078 | 2023.09.19 04:15 | modify | 362 | 0.10 | 1.23832 | 1.23182 | 1.24682 | ||
1079 | 2023.09.19 04:45 | sell | 363 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
1080 | 2023.09.19 04:45 | modify | 363 | 0.10 | 1.23786 | 1.24436 | 1.22936 | ||
1081 | 2023.09.19 05:15 | sell | 364 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
1082 | 2023.09.19 05:15 | modify | 364 | 0.10 | 1.23778 | 1.24428 | 1.22928 | ||
1083 | 2023.09.19 05:30 | sell | 365 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
1084 | 2023.09.19 05:30 | modify | 365 | 0.10 | 1.23740 | 1.24390 | 1.22890 | ||
1085 | 2023.09.19 05:45 | sell | 366 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
1086 | 2023.09.19 05:45 | modify | 366 | 0.10 | 1.23732 | 1.24382 | 1.22882 | ||
1087 | 2023.09.19 06:15 | sell | 367 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
1088 | 2023.09.19 06:15 | modify | 367 | 0.10 | 1.23778 | 1.24428 | 1.22928 | ||
1089 | 2023.09.19 06:30 | sell | 368 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
1090 | 2023.09.19 06:30 | modify | 368 | 0.10 | 1.23711 | 1.24361 | 1.22861 | ||
1091 | 2023.09.19 06:45 | sell | 369 | 0.10 | 1.23773 | 0.00000 | 0.00000 | ||
1092 | 2023.09.19 06:45 | modify | 369 | 0.10 | 1.23773 | 1.24423 | 1.22923 | ||
1093 | 2023.09.19 07:15 | sell | 370 | 0.10 | 1.23763 | 0.00000 | 0.00000 | ||
1094 | 2023.09.19 07:15 | modify | 370 | 0.10 | 1.23763 | 1.24413 | 1.22913 | ||
1095 | 2023.09.19 07:45 | buy | 371 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
1096 | 2023.09.19 07:45 | modify | 371 | 0.10 | 1.23900 | 1.23250 | 1.24750 | ||
1097 | 2023.09.19 08:00 | buy | 372 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
1098 | 2023.09.19 08:00 | modify | 372 | 0.10 | 1.23916 | 1.23266 | 1.24766 | ||
1099 | 2023.09.19 09:00 | sell | 373 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
1100 | 2023.09.19 09:00 | modify | 373 | 0.10 | 1.23757 | 1.24407 | 1.22907 | ||
1101 | 2023.09.19 09:30 | buy | 374 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
1102 | 2023.09.19 09:30 | modify | 374 | 0.10 | 1.23868 | 1.23218 | 1.24718 | ||
1103 | 2023.09.19 09:45 | sell | 375 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
1104 | 2023.09.19 09:45 | modify | 375 | 0.10 | 1.23779 | 1.24429 | 1.22929 | ||
1105 | 2023.09.19 10:15 | buy | 376 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
1106 | 2023.09.19 10:15 | modify | 376 | 0.10 | 1.23892 | 1.23242 | 1.24742 | ||
1107 | 2023.09.19 10:30 | buy | 377 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
1108 | 2023.09.19 10:30 | modify | 377 | 0.10 | 1.23920 | 1.23270 | 1.24770 | ||
1109 | 2023.09.19 10:45 | buy | 378 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
1110 | 2023.09.19 10:45 | modify | 378 | 0.10 | 1.24002 | 1.23352 | 1.24852 | ||
1111 | 2023.09.19 11:00 | buy | 379 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1112 | 2023.09.19 11:00 | modify | 379 | 0.10 | 1.23980 | 1.23330 | 1.24830 | ||
1113 | 2023.09.19 11:15 | buy | 380 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
1114 | 2023.09.19 11:15 | modify | 380 | 0.10 | 1.24028 | 1.23378 | 1.24878 | ||
1115 | 2023.09.19 11:30 | buy | 381 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
1116 | 2023.09.19 11:30 | modify | 381 | 0.10 | 1.24061 | 1.23411 | 1.24911 | ||
1117 | 2023.09.19 11:45 | buy | 382 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
1118 | 2023.09.19 11:45 | modify | 382 | 0.10 | 1.24089 | 1.23439 | 1.24939 | ||
1119 | 2023.09.19 12:00 | buy | 383 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
1120 | 2023.09.19 12:00 | modify | 383 | 0.10 | 1.24145 | 1.23495 | 1.24995 | ||
1121 | 2023.09.19 12:15 | buy | 384 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
1122 | 2023.09.19 12:15 | modify | 384 | 0.10 | 1.24248 | 1.23598 | 1.25098 | ||
1123 | 2023.09.19 12:30 | buy | 385 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
1124 | 2023.09.19 12:30 | modify | 385 | 0.10 | 1.24196 | 1.23546 | 1.25046 | ||
1125 | 2023.09.19 12:45 | buy | 386 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
1126 | 2023.09.19 12:45 | modify | 386 | 0.10 | 1.24061 | 1.23411 | 1.24911 | ||
1127 | 2023.09.19 13:00 | buy | 387 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1128 | 2023.09.19 13:00 | modify | 387 | 0.10 | 1.24080 | 1.23430 | 1.24930 | ||
1129 | 2023.09.19 15:00 | close | 387 | 0.10 | 1.24013 | 1.23430 | 1.24930 | -6.70 | 9735.70 |
1130 | 2023.09.19 15:00 | close | 386 | 0.10 | 1.24013 | 1.23411 | 1.24911 | -4.80 | 9730.90 |
1131 | 2023.09.19 15:00 | close | 385 | 0.10 | 1.24013 | 1.23546 | 1.25046 | -18.30 | 9712.60 |
1132 | 2023.09.19 15:00 | close | 384 | 0.10 | 1.24013 | 1.23598 | 1.25098 | -23.50 | 9689.10 |
1133 | 2023.09.19 15:00 | close | 383 | 0.10 | 1.24013 | 1.23495 | 1.24995 | -13.20 | 9675.90 |
1134 | 2023.09.19 15:00 | close | 382 | 0.10 | 1.24013 | 1.23439 | 1.24939 | -7.60 | 9668.30 |
1135 | 2023.09.19 15:00 | close | 381 | 0.10 | 1.24013 | 1.23411 | 1.24911 | -4.80 | 9663.50 |
1136 | 2023.09.19 15:00 | close | 380 | 0.10 | 1.24013 | 1.23378 | 1.24878 | -1.50 | 9662.00 |
1137 | 2023.09.19 15:00 | close | 379 | 0.10 | 1.24013 | 1.23330 | 1.24830 | 3.30 | 9665.30 |
1138 | 2023.09.19 15:00 | close | 378 | 0.10 | 1.24013 | 1.23352 | 1.24852 | 1.10 | 9666.40 |
1139 | 2023.09.19 15:00 | close | 377 | 0.10 | 1.24013 | 1.23270 | 1.24770 | 9.30 | 9675.70 |
1140 | 2023.09.19 15:00 | close | 376 | 0.10 | 1.24013 | 1.23242 | 1.24742 | 12.10 | 9687.80 |
1141 | 2023.09.19 15:00 | close | 375 | 0.10 | 1.24043 | 1.24429 | 1.22929 | -26.40 | 9661.40 |
1142 | 2023.09.19 15:00 | close | 374 | 0.10 | 1.24013 | 1.23218 | 1.24718 | 14.50 | 9675.90 |
1143 | 2023.09.19 15:00 | close | 373 | 0.10 | 1.24043 | 1.24407 | 1.22907 | -28.60 | 9647.30 |
1144 | 2023.09.19 15:00 | close | 372 | 0.10 | 1.24013 | 1.23266 | 1.24766 | 9.70 | 9657.00 |
1145 | 2023.09.19 15:00 | close | 371 | 0.10 | 1.24013 | 1.23250 | 1.24750 | 11.30 | 9668.30 |
1146 | 2023.09.19 15:00 | close | 370 | 0.10 | 1.24043 | 1.24413 | 1.22913 | -28.00 | 9640.30 |
1147 | 2023.09.19 15:00 | close | 369 | 0.10 | 1.24043 | 1.24423 | 1.22923 | -27.00 | 9613.30 |
1148 | 2023.09.19 15:00 | close | 368 | 0.10 | 1.24043 | 1.24361 | 1.22861 | -33.20 | 9580.10 |
1149 | 2023.09.19 15:00 | close | 367 | 0.10 | 1.24043 | 1.24428 | 1.22928 | -26.50 | 9553.60 |
1150 | 2023.09.19 15:00 | close | 366 | 0.10 | 1.24043 | 1.24382 | 1.22882 | -31.10 | 9522.50 |
1151 | 2023.09.19 15:00 | close | 365 | 0.10 | 1.24043 | 1.24390 | 1.22890 | -30.30 | 9492.20 |
1152 | 2023.09.19 15:00 | close | 364 | 0.10 | 1.24043 | 1.24428 | 1.22928 | -26.50 | 9465.70 |
1153 | 2023.09.19 15:00 | close | 363 | 0.10 | 1.24043 | 1.24436 | 1.22936 | -25.70 | 9440.00 |
1154 | 2023.09.19 15:00 | close | 362 | 0.10 | 1.24013 | 1.23182 | 1.24682 | 18.10 | 9458.10 |
1155 | 2023.09.19 15:00 | close | 361 | 0.10 | 1.24013 | 1.23181 | 1.24681 | 18.20 | 9476.30 |
1156 | 2023.09.19 15:00 | close | 360 | 0.10 | 1.24013 | 1.23180 | 1.24680 | 18.30 | 9494.60 |
1157 | 2023.09.19 15:00 | close | 359 | 0.10 | 1.24043 | 1.24430 | 1.22930 | -26.30 | 9468.30 |
1158 | 2023.09.19 15:00 | close | 358 | 0.10 | 1.24043 | 1.24439 | 1.22939 | -25.40 | 9442.90 |
1159 | 2023.09.19 15:00 | close | 357 | 0.10 | 1.24043 | 1.24441 | 1.22941 | -25.20 | 9417.70 |
1160 | 2023.09.19 15:00 | close | 356 | 0.10 | 1.24043 | 1.24440 | 1.22940 | -25.30 | 9392.40 |
1161 | 2023.09.19 15:00 | close | 355 | 0.10 | 1.24043 | 1.24408 | 1.22908 | -28.50 | 9363.90 |
1162 | 2023.09.20 02:00 | sell | 388 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
1163 | 2023.09.20 02:00 | modify | 388 | 0.10 | 1.23898 | 1.24548 | 1.23048 | ||
1164 | 2023.09.20 02:30 | sell | 389 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
1165 | 2023.09.20 02:30 | modify | 389 | 0.10 | 1.23901 | 1.24551 | 1.23051 | ||
1166 | 2023.09.20 03:00 | sell | 390 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1167 | 2023.09.20 03:00 | modify | 390 | 0.10 | 1.23867 | 1.24517 | 1.23017 | ||
1168 | 2023.09.20 03:15 | sell | 391 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
1169 | 2023.09.20 03:15 | modify | 391 | 0.10 | 1.23858 | 1.24508 | 1.23008 | ||
1170 | 2023.09.20 03:30 | sell | 392 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
1171 | 2023.09.20 03:30 | modify | 392 | 0.10 | 1.23868 | 1.24518 | 1.23018 | ||
1172 | 2023.09.20 03:45 | sell | 393 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1173 | 2023.09.20 03:45 | modify | 393 | 0.10 | 1.23855 | 1.24505 | 1.23005 | ||
1174 | 2023.09.20 04:00 | sell | 394 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
1175 | 2023.09.20 04:00 | modify | 394 | 0.10 | 1.23857 | 1.24507 | 1.23007 | ||
1176 | 2023.09.20 04:15 | sell | 395 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
1177 | 2023.09.20 04:15 | modify | 395 | 0.10 | 1.23860 | 1.24510 | 1.23010 | ||
1178 | 2023.09.20 04:30 | sell | 396 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
1179 | 2023.09.20 04:30 | modify | 396 | 0.10 | 1.23871 | 1.24521 | 1.23021 | ||
1180 | 2023.09.20 04:45 | sell | 397 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
1181 | 2023.09.20 04:45 | modify | 397 | 0.10 | 1.23860 | 1.24510 | 1.23010 | ||
1182 | 2023.09.20 05:30 | buy | 398 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
1183 | 2023.09.20 05:30 | modify | 398 | 0.10 | 1.23940 | 1.23290 | 1.24790 | ||
1184 | 2023.09.20 05:45 | buy | 399 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
1185 | 2023.09.20 05:45 | modify | 399 | 0.10 | 1.23970 | 1.23320 | 1.24820 | ||
1186 | 2023.09.20 06:00 | sell | 400 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
1187 | 2023.09.20 06:00 | modify | 400 | 0.10 | 1.23851 | 1.24501 | 1.23001 | ||
1188 | 2023.09.20 06:15 | sell | 401 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
1189 | 2023.09.20 06:15 | modify | 401 | 0.10 | 1.23593 | 1.24243 | 1.22743 | ||
1190 | 2023.09.20 06:30 | sell | 402 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
1191 | 2023.09.20 06:30 | modify | 402 | 0.10 | 1.23549 | 1.24199 | 1.22699 | ||
1192 | 2023.09.20 06:45 | sell | 403 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
1193 | 2023.09.20 06:45 | modify | 403 | 0.10 | 1.23628 | 1.24278 | 1.22778 | ||
1194 | 2023.09.20 07:00 | sell | 404 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
1195 | 2023.09.20 07:00 | modify | 404 | 0.10 | 1.23545 | 1.24195 | 1.22695 | ||
1196 | 2023.09.20 07:15 | close | 404 | 0.10 | 1.23439 | 1.24195 | 1.22695 | 10.60 | 9374.50 |
1197 | 2023.09.20 07:15 | close | 403 | 0.10 | 1.23439 | 1.24278 | 1.22778 | 18.90 | 9393.40 |
1198 | 2023.09.20 07:15 | close | 402 | 0.10 | 1.23439 | 1.24199 | 1.22699 | 11.00 | 9404.40 |
1199 | 2023.09.20 07:15 | close | 401 | 0.10 | 1.23439 | 1.24243 | 1.22743 | 15.40 | 9419.80 |
1200 | 2023.09.20 07:15 | close | 400 | 0.10 | 1.23439 | 1.24501 | 1.23001 | 41.20 | 9461.00 |
1201 | 2023.09.20 07:15 | close | 399 | 0.10 | 1.23409 | 1.23320 | 1.24820 | -56.10 | 9404.90 |
1202 | 2023.09.20 07:15 | close | 398 | 0.10 | 1.23409 | 1.23290 | 1.24790 | -53.10 | 9351.80 |
1203 | 2023.09.20 07:15 | close | 397 | 0.10 | 1.23439 | 1.24510 | 1.23010 | 42.10 | 9393.90 |
1204 | 2023.09.20 07:15 | close | 396 | 0.10 | 1.23439 | 1.24521 | 1.23021 | 43.20 | 9437.10 |
1205 | 2023.09.20 07:15 | close | 395 | 0.10 | 1.23439 | 1.24510 | 1.23010 | 42.10 | 9479.20 |
1206 | 2023.09.20 07:15 | close | 394 | 0.10 | 1.23439 | 1.24507 | 1.23007 | 41.80 | 9521.00 |
1207 | 2023.09.20 07:15 | close | 393 | 0.10 | 1.23439 | 1.24505 | 1.23005 | 41.60 | 9562.60 |
1208 | 2023.09.20 07:15 | close | 392 | 0.10 | 1.23439 | 1.24518 | 1.23018 | 42.90 | 9605.50 |
1209 | 2023.09.20 07:15 | close | 391 | 0.10 | 1.23439 | 1.24508 | 1.23008 | 41.90 | 9647.40 |
1210 | 2023.09.20 07:15 | close | 390 | 0.10 | 1.23439 | 1.24517 | 1.23017 | 42.80 | 9690.20 |
1211 | 2023.09.20 07:15 | close | 389 | 0.10 | 1.23439 | 1.24551 | 1.23051 | 46.20 | 9736.40 |
1212 | 2023.09.20 07:15 | close | 388 | 0.10 | 1.23439 | 1.24548 | 1.23048 | 45.90 | 9782.30 |
1213 | 2023.09.21 02:00 | sell | 405 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
1214 | 2023.09.21 02:00 | modify | 405 | 0.10 | 1.23193 | 1.23843 | 1.22343 | ||
1215 | 2023.09.21 02:15 | sell | 406 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
1216 | 2023.09.21 02:15 | modify | 406 | 0.10 | 1.23209 | 1.23859 | 1.22359 | ||
1217 | 2023.09.21 02:30 | sell | 407 | 0.10 | 1.23144 | 0.00000 | 0.00000 | ||
1218 | 2023.09.21 02:30 | modify | 407 | 0.10 | 1.23144 | 1.23794 | 1.22294 | ||
1219 | 2023.09.21 02:45 | sell | 408 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
1220 | 2023.09.21 02:45 | modify | 408 | 0.10 | 1.23056 | 1.23706 | 1.22206 | ||
1221 | 2023.09.21 03:00 | sell | 409 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
1222 | 2023.09.21 03:00 | modify | 409 | 0.10 | 1.23090 | 1.23740 | 1.22240 | ||
1223 | 2023.09.21 04:15 | sell | 410 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1224 | 2023.09.21 04:15 | modify | 410 | 0.10 | 1.23157 | 1.23807 | 1.22307 | ||
1225 | 2023.09.21 05:45 | sell | 411 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
1226 | 2023.09.21 05:45 | modify | 411 | 0.10 | 1.23199 | 1.23849 | 1.22349 | ||
1227 | 2023.09.21 06:00 | sell | 412 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
1228 | 2023.09.21 06:00 | modify | 412 | 0.10 | 1.23189 | 1.23839 | 1.22339 | ||
1229 | 2023.09.21 06:30 | sell | 413 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
1230 | 2023.09.21 06:30 | modify | 413 | 0.10 | 1.23137 | 1.23787 | 1.22287 | ||
1231 | 2023.09.21 07:30 | sell | 414 | 0.10 | 1.23164 | 0.00000 | 0.00000 | ||
1232 | 2023.09.21 07:30 | modify | 414 | 0.10 | 1.23164 | 1.23814 | 1.22314 | ||
1233 | 2023.09.21 07:45 | sell | 415 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
1234 | 2023.09.21 07:45 | modify | 415 | 0.10 | 1.22967 | 1.23617 | 1.22117 | ||
1235 | 2023.09.21 08:00 | sell | 416 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
1236 | 2023.09.21 08:00 | modify | 416 | 0.10 | 1.23127 | 1.23777 | 1.22277 | ||
1237 | 2023.09.21 08:15 | sell | 417 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
1238 | 2023.09.21 08:15 | modify | 417 | 0.10 | 1.23162 | 1.23812 | 1.22312 | ||
1239 | 2023.09.21 08:30 | sell | 418 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
1240 | 2023.09.21 08:30 | modify | 418 | 0.10 | 1.23100 | 1.23750 | 1.22250 | ||
1241 | 2023.09.21 08:45 | sell | 419 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
1242 | 2023.09.21 08:45 | modify | 419 | 0.10 | 1.23010 | 1.23660 | 1.22160 | ||
1243 | 2023.09.21 09:00 | sell | 420 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
1244 | 2023.09.21 09:00 | modify | 420 | 0.10 | 1.23036 | 1.23686 | 1.22186 | ||
1245 | 2023.09.21 09:15 | sell | 421 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
1246 | 2023.09.21 09:15 | modify | 421 | 0.10 | 1.23049 | 1.23699 | 1.22199 | ||
1247 | 2023.09.21 09:30 | sell | 422 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
1248 | 2023.09.21 09:30 | modify | 422 | 0.10 | 1.23001 | 1.23651 | 1.22151 | ||
1249 | 2023.09.21 09:45 | sell | 423 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
1250 | 2023.09.21 09:45 | modify | 423 | 0.10 | 1.22941 | 1.23591 | 1.22091 | ||
1251 | 2023.09.21 10:00 | sell | 424 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
1252 | 2023.09.21 10:00 | modify | 424 | 0.10 | 1.22905 | 1.23555 | 1.22055 | ||
1253 | 2023.09.21 10:15 | sell | 425 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
1254 | 2023.09.21 10:15 | modify | 425 | 0.10 | 1.22864 | 1.23514 | 1.22014 | ||
1255 | 2023.09.21 10:30 | sell | 426 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
1256 | 2023.09.21 10:30 | modify | 426 | 0.10 | 1.22947 | 1.23597 | 1.22097 | ||
1257 | 2023.09.21 11:00 | sell | 427 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
1258 | 2023.09.21 11:00 | modify | 427 | 0.10 | 1.22990 | 1.23640 | 1.22140 | ||
1259 | 2023.09.21 11:15 | close | 427 | 0.10 | 1.22826 | 1.23640 | 1.22140 | 16.40 | 9798.70 |
1260 | 2023.09.21 11:15 | close | 426 | 0.10 | 1.22826 | 1.23597 | 1.22097 | 12.10 | 9810.80 |
1261 | 2023.09.21 11:15 | close | 425 | 0.10 | 1.22826 | 1.23514 | 1.22014 | 3.80 | 9814.60 |
1262 | 2023.09.21 11:15 | close | 424 | 0.10 | 1.22826 | 1.23555 | 1.22055 | 7.90 | 9822.50 |
1263 | 2023.09.21 11:15 | close | 423 | 0.10 | 1.22826 | 1.23591 | 1.22091 | 11.50 | 9834.00 |
1264 | 2023.09.21 11:15 | close | 422 | 0.10 | 1.22826 | 1.23651 | 1.22151 | 17.50 | 9851.50 |
1265 | 2023.09.21 11:15 | close | 421 | 0.10 | 1.22826 | 1.23699 | 1.22199 | 22.30 | 9873.80 |
1266 | 2023.09.21 11:15 | close | 420 | 0.10 | 1.22826 | 1.23686 | 1.22186 | 21.00 | 9894.80 |
1267 | 2023.09.21 11:15 | close | 419 | 0.10 | 1.22826 | 1.23660 | 1.22160 | 18.40 | 9913.20 |
1268 | 2023.09.21 11:15 | close | 418 | 0.10 | 1.22826 | 1.23750 | 1.22250 | 27.40 | 9940.60 |
1269 | 2023.09.21 11:15 | close | 417 | 0.10 | 1.22826 | 1.23812 | 1.22312 | 33.60 | 9974.20 |
1270 | 2023.09.21 11:15 | close | 416 | 0.10 | 1.22826 | 1.23777 | 1.22277 | 30.10 | 10004.30 |
1271 | 2023.09.21 11:15 | close | 415 | 0.10 | 1.22826 | 1.23617 | 1.22117 | 14.10 | 10018.40 |
1272 | 2023.09.21 11:15 | close | 414 | 0.10 | 1.22826 | 1.23814 | 1.22314 | 33.80 | 10052.20 |
1273 | 2023.09.21 11:15 | close | 413 | 0.10 | 1.22826 | 1.23787 | 1.22287 | 31.10 | 10083.30 |
1274 | 2023.09.21 11:15 | close | 412 | 0.10 | 1.22826 | 1.23839 | 1.22339 | 36.30 | 10119.60 |
1275 | 2023.09.21 11:15 | close | 411 | 0.10 | 1.22826 | 1.23849 | 1.22349 | 37.30 | 10156.90 |
1276 | 2023.09.21 11:15 | close | 410 | 0.10 | 1.22826 | 1.23807 | 1.22307 | 33.10 | 10190.00 |
1277 | 2023.09.21 11:15 | close | 409 | 0.10 | 1.22826 | 1.23740 | 1.22240 | 26.40 | 10216.40 |
1278 | 2023.09.21 11:15 | close | 408 | 0.10 | 1.22826 | 1.23706 | 1.22206 | 23.00 | 10239.40 |
1279 | 2023.09.21 11:15 | close | 407 | 0.10 | 1.22826 | 1.23794 | 1.22294 | 31.80 | 10271.20 |
1280 | 2023.09.21 11:15 | close | 406 | 0.10 | 1.22826 | 1.23859 | 1.22359 | 38.30 | 10309.50 |
1281 | 2023.09.21 11:15 | close | 405 | 0.10 | 1.22826 | 1.23843 | 1.22343 | 36.70 | 10346.20 |
1282 | 2023.09.22 02:00 | sell | 428 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
1283 | 2023.09.22 02:00 | modify | 428 | 0.10 | 1.22747 | 1.23397 | 1.21897 | ||
1284 | 2023.09.22 02:15 | sell | 429 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
1285 | 2023.09.22 02:15 | modify | 429 | 0.10 | 1.22811 | 1.23461 | 1.21961 | ||
1286 | 2023.09.22 02:30 | sell | 430 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
1287 | 2023.09.22 02:30 | modify | 430 | 0.10 | 1.22818 | 1.23468 | 1.21968 | ||
1288 | 2023.09.22 02:45 | sell | 431 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
1289 | 2023.09.22 02:45 | modify | 431 | 0.10 | 1.22817 | 1.23467 | 1.21967 | ||
1290 | 2023.09.22 03:00 | sell | 432 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
1291 | 2023.09.22 03:00 | modify | 432 | 0.10 | 1.22772 | 1.23422 | 1.21922 | ||
1292 | 2023.09.22 03:30 | sell | 433 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
1293 | 2023.09.22 03:30 | modify | 433 | 0.10 | 1.22768 | 1.23418 | 1.21918 | ||
1294 | 2023.09.22 04:15 | sell | 434 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
1295 | 2023.09.22 04:15 | modify | 434 | 0.10 | 1.22796 | 1.23446 | 1.21946 | ||
1296 | 2023.09.22 04:30 | sell | 435 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
1297 | 2023.09.22 04:30 | modify | 435 | 0.10 | 1.22774 | 1.23424 | 1.21924 | ||
1298 | 2023.09.22 06:15 | sell | 436 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
1299 | 2023.09.22 06:15 | modify | 436 | 0.10 | 1.22786 | 1.23436 | 1.21936 | ||
1300 | 2023.09.22 06:45 | sell | 437 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
1301 | 2023.09.22 06:45 | modify | 437 | 0.10 | 1.22799 | 1.23449 | 1.21949 | ||
1302 | 2023.09.22 07:00 | sell | 438 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
1303 | 2023.09.22 07:00 | modify | 438 | 0.10 | 1.22817 | 1.23467 | 1.21967 | ||
1304 | 2023.09.22 07:15 | sell | 439 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
1305 | 2023.09.22 07:15 | modify | 439 | 0.10 | 1.22816 | 1.23466 | 1.21966 | ||
1306 | 2023.09.22 07:30 | sell | 440 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
1307 | 2023.09.22 07:30 | modify | 440 | 0.10 | 1.22597 | 1.23247 | 1.21747 | ||
1308 | 2023.09.22 07:45 | sell | 441 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
1309 | 2023.09.22 07:45 | modify | 441 | 0.10 | 1.22651 | 1.23301 | 1.21801 | ||
1310 | 2023.09.22 08:00 | sell | 442 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
1311 | 2023.09.22 08:00 | modify | 442 | 0.10 | 1.22659 | 1.23309 | 1.21809 | ||
1312 | 2023.09.22 08:15 | sell | 443 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
1313 | 2023.09.22 08:15 | modify | 443 | 0.10 | 1.22585 | 1.23235 | 1.21735 | ||
1314 | 2023.09.22 08:30 | sell | 444 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
1315 | 2023.09.22 08:30 | modify | 444 | 0.10 | 1.22473 | 1.23123 | 1.21623 | ||
1316 | 2023.09.22 08:45 | sell | 445 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
1317 | 2023.09.22 08:45 | modify | 445 | 0.10 | 1.22490 | 1.23140 | 1.21640 | ||
1318 | 2023.09.22 09:00 | sell | 446 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
1319 | 2023.09.22 09:00 | modify | 446 | 0.10 | 1.22529 | 1.23179 | 1.21679 | ||
1320 | 2023.09.22 09:15 | close | 446 | 0.10 | 1.22490 | 1.23179 | 1.21679 | 3.90 | 10350.10 |
1321 | 2023.09.22 09:15 | close | 445 | 0.10 | 1.22490 | 1.23140 | 1.21640 | 0.00 | 10350.10 |
1322 | 2023.09.22 09:15 | close | 444 | 0.10 | 1.22490 | 1.23123 | 1.21623 | -1.70 | 10348.40 |
1323 | 2023.09.22 09:15 | close | 443 | 0.10 | 1.22490 | 1.23235 | 1.21735 | 9.50 | 10357.90 |
1324 | 2023.09.22 09:15 | close | 442 | 0.10 | 1.22490 | 1.23309 | 1.21809 | 16.90 | 10374.80 |
1325 | 2023.09.22 09:15 | close | 441 | 0.10 | 1.22490 | 1.23301 | 1.21801 | 16.10 | 10390.90 |
1326 | 2023.09.22 09:15 | close | 440 | 0.10 | 1.22490 | 1.23247 | 1.21747 | 10.70 | 10401.60 |
1327 | 2023.09.22 09:15 | close | 439 | 0.10 | 1.22490 | 1.23466 | 1.21966 | 32.60 | 10434.20 |
1328 | 2023.09.22 09:15 | close | 438 | 0.10 | 1.22490 | 1.23467 | 1.21967 | 32.70 | 10466.90 |
1329 | 2023.09.22 09:15 | close | 437 | 0.10 | 1.22490 | 1.23449 | 1.21949 | 30.90 | 10497.80 |
1330 | 2023.09.22 09:15 | close | 436 | 0.10 | 1.22490 | 1.23436 | 1.21936 | 29.60 | 10527.40 |
1331 | 2023.09.22 09:15 | close | 435 | 0.10 | 1.22490 | 1.23424 | 1.21924 | 28.40 | 10555.80 |
1332 | 2023.09.22 09:15 | close | 434 | 0.10 | 1.22490 | 1.23446 | 1.21946 | 30.60 | 10586.40 |
1333 | 2023.09.22 09:15 | close | 433 | 0.10 | 1.22490 | 1.23418 | 1.21918 | 27.80 | 10614.20 |
1334 | 2023.09.22 09:15 | close | 432 | 0.10 | 1.22490 | 1.23422 | 1.21922 | 28.20 | 10642.40 |
1335 | 2023.09.22 09:15 | close | 431 | 0.10 | 1.22490 | 1.23467 | 1.21967 | 32.70 | 10675.10 |
1336 | 2023.09.22 09:15 | close | 430 | 0.10 | 1.22490 | 1.23468 | 1.21968 | 32.80 | 10707.90 |
1337 | 2023.09.22 09:15 | close | 429 | 0.10 | 1.22490 | 1.23461 | 1.21961 | 32.10 | 10740.00 |
1338 | 2023.09.22 09:15 | close | 428 | 0.10 | 1.22490 | 1.23397 | 1.21897 | 25.70 | 10765.70 |
1339 | 2023.09.25 02:15 | sell | 447 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
1340 | 2023.09.25 02:15 | modify | 447 | 0.10 | 1.22412 | 1.23062 | 1.21562 | ||
1341 | 2023.09.25 02:30 | sell | 448 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
1342 | 2023.09.25 02:30 | modify | 448 | 0.10 | 1.22381 | 1.23031 | 1.21531 | ||
1343 | 2023.09.25 02:45 | sell | 449 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
1344 | 2023.09.25 02:45 | modify | 449 | 0.10 | 1.22392 | 1.23042 | 1.21542 | ||
1345 | 2023.09.25 03:45 | sell | 450 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
1346 | 2023.09.25 03:45 | modify | 450 | 0.10 | 1.22395 | 1.23045 | 1.21545 | ||
1347 | 2023.09.25 04:00 | sell | 451 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
1348 | 2023.09.25 04:00 | modify | 451 | 0.10 | 1.22384 | 1.23034 | 1.21534 | ||
1349 | 2023.09.25 04:15 | sell | 452 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
1350 | 2023.09.25 04:15 | modify | 452 | 0.10 | 1.22372 | 1.23022 | 1.21522 | ||
1351 | 2023.09.25 04:30 | buy | 453 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
1352 | 2023.09.25 04:30 | modify | 453 | 0.10 | 1.22416 | 1.21766 | 1.23266 | ||
1353 | 2023.09.25 04:45 | sell | 454 | 0.10 | 1.22386 | 0.00000 | 0.00000 | ||
1354 | 2023.09.25 04:45 | modify | 454 | 0.10 | 1.22386 | 1.23036 | 1.21536 | ||
1355 | 2023.09.25 05:00 | buy | 455 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
1356 | 2023.09.25 05:00 | modify | 455 | 0.10 | 1.22445 | 1.21795 | 1.23295 | ||
1357 | 2023.09.25 05:15 | buy | 456 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
1358 | 2023.09.25 05:15 | modify | 456 | 0.10 | 1.22445 | 1.21795 | 1.23295 | ||
1359 | 2023.09.25 05:45 | sell | 457 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
1360 | 2023.09.25 05:45 | modify | 457 | 0.10 | 1.22374 | 1.23024 | 1.21524 | ||
1361 | 2023.09.25 06:00 | sell | 458 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
1362 | 2023.09.25 06:00 | modify | 458 | 0.10 | 1.22356 | 1.23006 | 1.21506 | ||
1363 | 2023.09.25 06:15 | buy | 459 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
1364 | 2023.09.25 06:15 | modify | 459 | 0.10 | 1.22435 | 1.21785 | 1.23285 | ||
1365 | 2023.09.25 06:30 | sell | 460 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
1366 | 2023.09.25 06:30 | modify | 460 | 0.10 | 1.22364 | 1.23014 | 1.21514 | ||
1367 | 2023.09.25 06:45 | sell | 461 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
1368 | 2023.09.25 06:45 | modify | 461 | 0.10 | 1.22383 | 1.23033 | 1.21533 | ||
1369 | 2023.09.25 07:15 | buy | 462 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
1370 | 2023.09.25 07:15 | modify | 462 | 0.10 | 1.22514 | 1.21864 | 1.23364 | ||
1371 | 2023.09.25 08:15 | sell | 463 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
1372 | 2023.09.25 08:15 | modify | 463 | 0.10 | 1.22342 | 1.22992 | 1.21492 | ||
1373 | 2023.09.25 08:30 | sell | 464 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1374 | 2023.09.25 08:30 | modify | 464 | 0.10 | 1.22239 | 1.22889 | 1.21389 | ||
1375 | 2023.09.25 08:45 | sell | 465 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1376 | 2023.09.25 08:45 | modify | 465 | 0.10 | 1.22224 | 1.22874 | 1.21374 | ||
1377 | 2023.09.25 09:00 | sell | 466 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
1378 | 2023.09.25 09:00 | modify | 466 | 0.10 | 1.22198 | 1.22848 | 1.21348 | ||
1379 | 2023.09.25 09:15 | sell | 467 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1380 | 2023.09.25 09:15 | modify | 467 | 0.10 | 1.22155 | 1.22805 | 1.21305 | ||
1381 | 2023.09.25 09:30 | sell | 468 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
1382 | 2023.09.25 09:30 | modify | 468 | 0.10 | 1.22213 | 1.22863 | 1.21363 | ||
1383 | 2023.09.25 09:45 | sell | 469 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
1384 | 2023.09.25 09:45 | modify | 469 | 0.10 | 1.22177 | 1.22827 | 1.21327 | ||
1385 | 2023.09.25 10:00 | sell | 470 | 0.10 | 1.22279 | 0.00000 | 0.00000 | ||
1386 | 2023.09.25 10:00 | modify | 470 | 0.10 | 1.22279 | 1.22929 | 1.21429 | ||
1387 | 2023.09.25 11:00 | sell | 471 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
1388 | 2023.09.25 11:00 | modify | 471 | 0.10 | 1.22374 | 1.23024 | 1.21524 | ||
1389 | 2023.09.25 12:45 | sell | 472 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
1390 | 2023.09.25 12:45 | modify | 472 | 0.10 | 1.22164 | 1.22814 | 1.21314 | ||
1391 | 2023.09.25 13:00 | sell | 473 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
1392 | 2023.09.25 13:00 | modify | 473 | 0.10 | 1.22166 | 1.22816 | 1.21316 | ||
1393 | 2023.09.25 13:15 | sell | 474 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1394 | 2023.09.25 13:15 | modify | 474 | 0.10 | 1.22051 | 1.22701 | 1.21201 | ||
1395 | 2023.09.25 13:30 | sell | 475 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1396 | 2023.09.25 13:30 | modify | 475 | 0.10 | 1.22109 | 1.22759 | 1.21259 | ||
1397 | 2023.09.25 13:45 | sell | 476 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
1398 | 2023.09.25 13:45 | modify | 476 | 0.10 | 1.22055 | 1.22705 | 1.21205 | ||
1399 | 2023.09.25 15:00 | close | 476 | 0.10 | 1.22008 | 1.22705 | 1.21205 | 4.70 | 10770.40 |
1400 | 2023.09.25 15:00 | close | 475 | 0.10 | 1.22008 | 1.22759 | 1.21259 | 10.10 | 10780.50 |
1401 | 2023.09.25 15:00 | close | 474 | 0.10 | 1.22008 | 1.22701 | 1.21201 | 4.30 | 10784.80 |
1402 | 2023.09.25 15:00 | close | 473 | 0.10 | 1.22008 | 1.22816 | 1.21316 | 15.80 | 10800.60 |
1403 | 2023.09.25 15:00 | close | 472 | 0.10 | 1.22008 | 1.22814 | 1.21314 | 15.60 | 10816.20 |
1404 | 2023.09.25 15:00 | close | 471 | 0.10 | 1.22008 | 1.23024 | 1.21524 | 36.60 | 10852.80 |
1405 | 2023.09.25 15:00 | close | 470 | 0.10 | 1.22008 | 1.22929 | 1.21429 | 27.10 | 10879.90 |
1406 | 2023.09.25 15:00 | close | 469 | 0.10 | 1.22008 | 1.22827 | 1.21327 | 16.90 | 10896.80 |
1407 | 2023.09.25 15:00 | close | 468 | 0.10 | 1.22008 | 1.22863 | 1.21363 | 20.50 | 10917.30 |
1408 | 2023.09.25 15:00 | close | 467 | 0.10 | 1.22008 | 1.22805 | 1.21305 | 14.70 | 10932.00 |
1409 | 2023.09.25 15:00 | close | 466 | 0.10 | 1.22008 | 1.22848 | 1.21348 | 19.00 | 10951.00 |
1410 | 2023.09.25 15:00 | close | 465 | 0.10 | 1.22008 | 1.22874 | 1.21374 | 21.60 | 10972.60 |
1411 | 2023.09.25 15:00 | close | 464 | 0.10 | 1.22008 | 1.22889 | 1.21389 | 23.10 | 10995.70 |
1412 | 2023.09.25 15:00 | close | 463 | 0.10 | 1.22008 | 1.22992 | 1.21492 | 33.40 | 11029.10 |
1413 | 2023.09.25 15:00 | close | 462 | 0.10 | 1.21978 | 1.21864 | 1.23364 | -53.60 | 10975.50 |
1414 | 2023.09.25 15:00 | close | 461 | 0.10 | 1.22008 | 1.23033 | 1.21533 | 37.50 | 11013.00 |
1415 | 2023.09.25 15:00 | close | 460 | 0.10 | 1.22008 | 1.23014 | 1.21514 | 35.60 | 11048.60 |
1416 | 2023.09.25 15:00 | close | 459 | 0.10 | 1.21978 | 1.21785 | 1.23285 | -45.70 | 11002.90 |
1417 | 2023.09.25 15:00 | close | 458 | 0.10 | 1.22008 | 1.23006 | 1.21506 | 34.80 | 11037.70 |
1418 | 2023.09.25 15:00 | close | 457 | 0.10 | 1.22008 | 1.23024 | 1.21524 | 36.60 | 11074.30 |
1419 | 2023.09.25 15:00 | close | 456 | 0.10 | 1.21978 | 1.21795 | 1.23295 | -46.70 | 11027.60 |
1420 | 2023.09.25 15:00 | close | 455 | 0.10 | 1.21978 | 1.21795 | 1.23295 | -46.70 | 10980.90 |
1421 | 2023.09.25 15:00 | close | 454 | 0.10 | 1.22008 | 1.23036 | 1.21536 | 37.80 | 11018.70 |
1422 | 2023.09.25 15:00 | close | 453 | 0.10 | 1.21978 | 1.21766 | 1.23266 | -43.80 | 10974.90 |
1423 | 2023.09.25 15:00 | close | 452 | 0.10 | 1.22008 | 1.23022 | 1.21522 | 36.40 | 11011.30 |
1424 | 2023.09.25 15:00 | close | 451 | 0.10 | 1.22008 | 1.23034 | 1.21534 | 37.60 | 11048.90 |
1425 | 2023.09.25 15:00 | close | 450 | 0.10 | 1.22008 | 1.23045 | 1.21545 | 38.70 | 11087.60 |
1426 | 2023.09.25 15:00 | close | 449 | 0.10 | 1.22008 | 1.23042 | 1.21542 | 38.40 | 11126.00 |
1427 | 2023.09.25 15:00 | close | 448 | 0.10 | 1.22008 | 1.23031 | 1.21531 | 37.30 | 11163.30 |
1428 | 2023.09.25 15:00 | close | 447 | 0.10 | 1.22008 | 1.23062 | 1.21562 | 40.40 | 11203.70 |
1429 | 2023.09.26 02:00 | sell | 477 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
1430 | 2023.09.26 02:00 | modify | 477 | 0.10 | 1.22042 | 1.22692 | 1.21192 | ||
1431 | 2023.09.26 02:15 | sell | 478 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
1432 | 2023.09.26 02:15 | modify | 478 | 0.10 | 1.22001 | 1.22651 | 1.21151 | ||
1433 | 2023.09.26 02:30 | sell | 479 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
1434 | 2023.09.26 02:30 | modify | 479 | 0.10 | 1.22021 | 1.22671 | 1.21171 | ||
1435 | 2023.09.26 02:45 | sell | 480 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
1436 | 2023.09.26 02:45 | modify | 480 | 0.10 | 1.22019 | 1.22669 | 1.21169 | ||
1437 | 2023.09.26 03:00 | sell | 481 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
1438 | 2023.09.26 03:00 | modify | 481 | 0.10 | 1.21948 | 1.22598 | 1.21098 | ||
1439 | 2023.09.26 03:15 | sell | 482 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1440 | 2023.09.26 03:15 | modify | 482 | 0.10 | 1.21944 | 1.22594 | 1.21094 | ||
1441 | 2023.09.26 03:30 | sell | 483 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
1442 | 2023.09.26 03:30 | modify | 483 | 0.10 | 1.21971 | 1.22621 | 1.21121 | ||
1443 | 2023.09.26 03:45 | sell | 484 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
1444 | 2023.09.26 03:45 | modify | 484 | 0.10 | 1.21988 | 1.22638 | 1.21138 | ||
1445 | 2023.09.26 04:00 | sell | 485 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
1446 | 2023.09.26 04:00 | modify | 485 | 0.10 | 1.21970 | 1.22620 | 1.21120 | ||
1447 | 2023.09.26 04:15 | sell | 486 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
1448 | 2023.09.26 04:15 | modify | 486 | 0.10 | 1.21974 | 1.22624 | 1.21124 | ||
1449 | 2023.09.26 04:30 | sell | 487 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
1450 | 2023.09.26 04:30 | modify | 487 | 0.10 | 1.22001 | 1.22651 | 1.21151 | ||
1451 | 2023.09.26 04:45 | sell | 488 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
1452 | 2023.09.26 04:45 | modify | 488 | 0.10 | 1.22013 | 1.22663 | 1.21163 | ||
1453 | 2023.09.26 05:30 | sell | 489 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
1454 | 2023.09.26 05:30 | modify | 489 | 0.10 | 1.21970 | 1.22620 | 1.21120 | ||
1455 | 2023.09.26 06:00 | sell | 490 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
1456 | 2023.09.26 06:00 | modify | 490 | 0.10 | 1.21960 | 1.22610 | 1.21110 | ||
1457 | 2023.09.26 06:15 | sell | 491 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
1458 | 2023.09.26 06:15 | modify | 491 | 0.10 | 1.21873 | 1.22523 | 1.21023 | ||
1459 | 2023.09.26 06:30 | sell | 492 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
1460 | 2023.09.26 06:30 | modify | 492 | 0.10 | 1.21820 | 1.22470 | 1.20970 | ||
1461 | 2023.09.26 06:45 | sell | 493 | 0.10 | 1.21764 | 0.00000 | 0.00000 | ||
1462 | 2023.09.26 06:45 | modify | 493 | 0.10 | 1.21764 | 1.22414 | 1.20914 | ||
1463 | 2023.09.26 07:00 | sell | 494 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
1464 | 2023.09.26 07:00 | modify | 494 | 0.10 | 1.21707 | 1.22357 | 1.20857 | ||
1465 | 2023.09.26 07:15 | sell | 495 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
1466 | 2023.09.26 07:15 | modify | 495 | 0.10 | 1.21693 | 1.22343 | 1.20843 | ||
1467 | 2023.09.26 07:30 | sell | 496 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
1468 | 2023.09.26 07:30 | modify | 496 | 0.10 | 1.21720 | 1.22370 | 1.20870 | ||
1469 | 2023.09.26 07:45 | sell | 497 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1470 | 2023.09.26 07:45 | modify | 497 | 0.10 | 1.21762 | 1.22412 | 1.20912 | ||
1471 | 2023.09.26 08:00 | sell | 498 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
1472 | 2023.09.26 08:00 | modify | 498 | 0.10 | 1.21726 | 1.22376 | 1.20876 | ||
1473 | 2023.09.26 08:15 | sell | 499 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
1474 | 2023.09.26 08:15 | modify | 499 | 0.10 | 1.21826 | 1.22476 | 1.20976 | ||
1475 | 2023.09.26 10:15 | sell | 500 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
1476 | 2023.09.26 10:15 | modify | 500 | 0.10 | 1.21803 | 1.22453 | 1.20953 | ||
1477 | 2023.09.26 11:15 | sell | 501 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
1478 | 2023.09.26 11:15 | modify | 501 | 0.10 | 1.21744 | 1.22394 | 1.20894 | ||
1479 | 2023.09.26 11:45 | sell | 502 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
1480 | 2023.09.26 11:45 | modify | 502 | 0.10 | 1.21875 | 1.22525 | 1.21025 | ||
1481 | 2023.09.26 12:00 | sell | 503 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
1482 | 2023.09.26 12:00 | modify | 503 | 0.10 | 1.21766 | 1.22416 | 1.20916 | ||
1483 | 2023.09.26 12:30 | sell | 504 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
1484 | 2023.09.26 12:30 | modify | 504 | 0.10 | 1.21833 | 1.22483 | 1.20983 | ||
1485 | 2023.09.26 12:45 | sell | 505 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1486 | 2023.09.26 12:45 | modify | 505 | 0.10 | 1.21856 | 1.22506 | 1.21006 | ||
1487 | 2023.09.26 13:30 | sell | 506 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1488 | 2023.09.26 13:30 | modify | 506 | 0.10 | 1.21856 | 1.22506 | 1.21006 | ||
1489 | 2023.09.26 15:00 | close | 506 | 0.10 | 1.21712 | 1.22506 | 1.21006 | 14.40 | 11218.10 |
1490 | 2023.09.26 15:00 | close | 505 | 0.10 | 1.21712 | 1.22506 | 1.21006 | 14.40 | 11232.50 |
1491 | 2023.09.26 15:00 | close | 504 | 0.10 | 1.21712 | 1.22483 | 1.20983 | 12.10 | 11244.60 |
1492 | 2023.09.26 15:00 | close | 503 | 0.10 | 1.21712 | 1.22416 | 1.20916 | 5.40 | 11250.00 |
1493 | 2023.09.26 15:00 | close | 502 | 0.10 | 1.21712 | 1.22525 | 1.21025 | 16.30 | 11266.30 |
1494 | 2023.09.26 15:00 | close | 501 | 0.10 | 1.21712 | 1.22394 | 1.20894 | 3.20 | 11269.50 |
1495 | 2023.09.26 15:00 | close | 500 | 0.10 | 1.21712 | 1.22453 | 1.20953 | 9.10 | 11278.60 |
1496 | 2023.09.26 15:00 | close | 499 | 0.10 | 1.21712 | 1.22476 | 1.20976 | 11.40 | 11290.00 |
1497 | 2023.09.26 15:00 | close | 498 | 0.10 | 1.21712 | 1.22376 | 1.20876 | 1.40 | 11291.40 |
1498 | 2023.09.26 15:00 | close | 497 | 0.10 | 1.21712 | 1.22412 | 1.20912 | 5.00 | 11296.40 |
1499 | 2023.09.26 15:00 | close | 496 | 0.10 | 1.21712 | 1.22370 | 1.20870 | 0.80 | 11297.20 |
1500 | 2023.09.26 15:00 | close | 495 | 0.10 | 1.21712 | 1.22343 | 1.20843 | -1.90 | 11295.30 |
1501 | 2023.09.26 15:00 | close | 494 | 0.10 | 1.21712 | 1.22357 | 1.20857 | -0.50 | 11294.80 |
1502 | 2023.09.26 15:00 | close | 493 | 0.10 | 1.21712 | 1.22414 | 1.20914 | 5.20 | 11300.00 |
1503 | 2023.09.26 15:00 | close | 492 | 0.10 | 1.21712 | 1.22470 | 1.20970 | 10.80 | 11310.80 |
1504 | 2023.09.26 15:00 | close | 491 | 0.10 | 1.21712 | 1.22523 | 1.21023 | 16.10 | 11326.90 |
1505 | 2023.09.26 15:00 | close | 490 | 0.10 | 1.21712 | 1.22610 | 1.21110 | 24.80 | 11351.70 |
1506 | 2023.09.26 15:00 | close | 489 | 0.10 | 1.21712 | 1.22620 | 1.21120 | 25.80 | 11377.50 |
1507 | 2023.09.26 15:00 | close | 488 | 0.10 | 1.21712 | 1.22663 | 1.21163 | 30.10 | 11407.60 |
1508 | 2023.09.26 15:00 | close | 487 | 0.10 | 1.21712 | 1.22651 | 1.21151 | 28.90 | 11436.50 |
1509 | 2023.09.26 15:00 | close | 486 | 0.10 | 1.21712 | 1.22624 | 1.21124 | 26.20 | 11462.70 |
1510 | 2023.09.26 15:00 | close | 485 | 0.10 | 1.21712 | 1.22620 | 1.21120 | 25.80 | 11488.50 |
1511 | 2023.09.26 15:00 | close | 484 | 0.10 | 1.21712 | 1.22638 | 1.21138 | 27.60 | 11516.10 |
1512 | 2023.09.26 15:00 | close | 483 | 0.10 | 1.21712 | 1.22621 | 1.21121 | 25.90 | 11542.00 |
1513 | 2023.09.26 15:00 | close | 482 | 0.10 | 1.21712 | 1.22594 | 1.21094 | 23.20 | 11565.20 |
1514 | 2023.09.26 15:00 | close | 481 | 0.10 | 1.21712 | 1.22598 | 1.21098 | 23.60 | 11588.80 |
1515 | 2023.09.26 15:00 | close | 480 | 0.10 | 1.21712 | 1.22669 | 1.21169 | 30.70 | 11619.50 |
1516 | 2023.09.26 15:00 | close | 479 | 0.10 | 1.21712 | 1.22671 | 1.21171 | 30.90 | 11650.40 |
1517 | 2023.09.26 15:00 | close | 478 | 0.10 | 1.21712 | 1.22651 | 1.21151 | 28.90 | 11679.30 |
1518 | 2023.09.26 15:00 | close | 477 | 0.10 | 1.21712 | 1.22692 | 1.21192 | 33.00 | 11712.30 |
1519 | 2023.09.27 02:15 | sell | 507 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
1520 | 2023.09.27 02:15 | modify | 507 | 0.10 | 1.21474 | 1.22124 | 1.20624 | ||
1521 | 2023.09.27 02:30 | sell | 508 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
1522 | 2023.09.27 02:30 | modify | 508 | 0.10 | 1.21434 | 1.22084 | 1.20584 | ||
1523 | 2023.09.27 03:30 | sell | 509 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1524 | 2023.09.27 03:30 | modify | 509 | 0.10 | 1.21444 | 1.22094 | 1.20594 | ||
1525 | 2023.09.27 03:45 | sell | 510 | 0.10 | 1.21435 | 0.00000 | 0.00000 | ||
1526 | 2023.09.27 03:45 | modify | 510 | 0.10 | 1.21435 | 1.22085 | 1.20585 | ||
1527 | 2023.09.27 04:00 | sell | 511 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
1528 | 2023.09.27 04:00 | modify | 511 | 0.10 | 1.21412 | 1.22062 | 1.20562 | ||
1529 | 2023.09.27 04:15 | sell | 512 | 0.10 | 1.21406 | 0.00000 | 0.00000 | ||
1530 | 2023.09.27 04:15 | modify | 512 | 0.10 | 1.21406 | 1.22056 | 1.20556 | ||
1531 | 2023.09.27 04:30 | sell | 513 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
1532 | 2023.09.27 04:30 | modify | 513 | 0.10 | 1.21418 | 1.22068 | 1.20568 | ||
1533 | 2023.09.27 04:45 | sell | 514 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
1534 | 2023.09.27 04:45 | modify | 514 | 0.10 | 1.21454 | 1.22104 | 1.20604 | ||
1535 | 2023.09.27 05:15 | sell | 515 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
1536 | 2023.09.27 05:15 | modify | 515 | 0.10 | 1.21425 | 1.22075 | 1.20575 | ||
1537 | 2023.09.27 05:30 | sell | 516 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1538 | 2023.09.27 05:30 | modify | 516 | 0.10 | 1.21444 | 1.22094 | 1.20594 | ||
1539 | 2023.09.27 07:00 | buy | 517 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
1540 | 2023.09.27 07:00 | modify | 517 | 0.10 | 1.21563 | 1.20913 | 1.22413 | ||
1541 | 2023.09.27 07:45 | sell | 518 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
1542 | 2023.09.27 07:45 | modify | 518 | 0.10 | 1.21459 | 1.22109 | 1.20609 | ||
1543 | 2023.09.27 08:30 | buy | 519 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
1544 | 2023.09.27 08:30 | modify | 519 | 0.10 | 1.21619 | 1.20969 | 1.22469 | ||
1545 | 2023.09.27 08:45 | buy | 520 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
1546 | 2023.09.27 08:45 | modify | 520 | 0.10 | 1.21595 | 1.20945 | 1.22445 | ||
1547 | 2023.09.27 09:15 | buy | 521 | 0.10 | 1.21513 | 0.00000 | 0.00000 | ||
1548 | 2023.09.27 09:15 | modify | 521 | 0.10 | 1.21513 | 1.20863 | 1.22363 | ||
1549 | 2023.09.27 09:45 | sell | 522 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
1550 | 2023.09.27 09:45 | modify | 522 | 0.10 | 1.21407 | 1.22057 | 1.20557 | ||
1551 | 2023.09.27 10:00 | buy | 523 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
1552 | 2023.09.27 10:00 | modify | 523 | 0.10 | 1.21526 | 1.20876 | 1.22376 | ||
1553 | 2023.09.27 10:30 | sell | 524 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
1554 | 2023.09.27 10:30 | modify | 524 | 0.10 | 1.21534 | 1.22184 | 1.20684 | ||
1555 | 2023.09.27 10:45 | sell | 525 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
1556 | 2023.09.27 10:45 | modify | 525 | 0.10 | 1.21466 | 1.22116 | 1.20616 | ||
1557 | 2023.09.27 11:00 | sell | 526 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
1558 | 2023.09.27 11:00 | modify | 526 | 0.10 | 1.21414 | 1.22064 | 1.20564 | ||
1559 | 2023.09.27 11:15 | sell | 527 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
1560 | 2023.09.27 11:15 | modify | 527 | 0.10 | 1.21389 | 1.22039 | 1.20539 | ||
1561 | 2023.09.27 11:30 | sell | 528 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
1562 | 2023.09.27 11:30 | modify | 528 | 0.10 | 1.21369 | 1.22019 | 1.20519 | ||
1563 | 2023.09.27 11:45 | sell | 529 | 0.10 | 1.21377 | 0.00000 | 0.00000 | ||
1564 | 2023.09.27 11:45 | modify | 529 | 0.10 | 1.21377 | 1.22027 | 1.20527 | ||
1565 | 2023.09.27 12:00 | sell | 530 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
1566 | 2023.09.27 12:00 | modify | 530 | 0.10 | 1.21385 | 1.22035 | 1.20535 | ||
1567 | 2023.09.27 12:15 | sell | 531 | 0.10 | 1.21349 | 0.00000 | 0.00000 | ||
1568 | 2023.09.27 12:15 | modify | 531 | 0.10 | 1.21349 | 1.21999 | 1.20499 | ||
1569 | 2023.09.27 13:00 | buy | 532 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
1570 | 2023.09.27 13:00 | modify | 532 | 0.10 | 1.21474 | 1.20824 | 1.22324 | ||
1571 | 2023.09.27 13:15 | buy | 533 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
1572 | 2023.09.27 13:15 | modify | 533 | 0.10 | 1.21574 | 1.20924 | 1.22424 | ||
1573 | 2023.09.27 15:00 | close | 533 | 0.10 | 1.21284 | 1.20924 | 1.22424 | -29.00 | 11683.30 |
1574 | 2023.09.27 15:00 | close | 532 | 0.10 | 1.21284 | 1.20824 | 1.22324 | -19.00 | 11664.30 |
1575 | 2023.09.27 15:00 | close | 531 | 0.10 | 1.21314 | 1.21999 | 1.20499 | 3.50 | 11667.80 |
1576 | 2023.09.27 15:00 | close | 530 | 0.10 | 1.21314 | 1.22035 | 1.20535 | 7.10 | 11674.90 |
1577 | 2023.09.27 15:00 | close | 529 | 0.10 | 1.21314 | 1.22027 | 1.20527 | 6.30 | 11681.20 |
1578 | 2023.09.27 15:00 | close | 528 | 0.10 | 1.21314 | 1.22019 | 1.20519 | 5.50 | 11686.70 |
1579 | 2023.09.27 15:00 | close | 527 | 0.10 | 1.21314 | 1.22039 | 1.20539 | 7.50 | 11694.20 |
1580 | 2023.09.27 15:00 | close | 526 | 0.10 | 1.21314 | 1.22064 | 1.20564 | 10.00 | 11704.20 |
1581 | 2023.09.27 15:00 | close | 525 | 0.10 | 1.21314 | 1.22116 | 1.20616 | 15.20 | 11719.40 |
1582 | 2023.09.27 15:00 | close | 524 | 0.10 | 1.21314 | 1.22184 | 1.20684 | 22.00 | 11741.40 |
1583 | 2023.09.27 15:00 | close | 523 | 0.10 | 1.21284 | 1.20876 | 1.22376 | -24.20 | 11717.20 |
1584 | 2023.09.27 15:00 | close | 522 | 0.10 | 1.21314 | 1.22057 | 1.20557 | 9.30 | 11726.50 |
1585 | 2023.09.27 15:00 | close | 521 | 0.10 | 1.21284 | 1.20863 | 1.22363 | -22.90 | 11703.60 |
1586 | 2023.09.27 15:00 | close | 520 | 0.10 | 1.21284 | 1.20945 | 1.22445 | -31.10 | 11672.50 |
1587 | 2023.09.27 15:00 | close | 519 | 0.10 | 1.21284 | 1.20969 | 1.22469 | -33.50 | 11639.00 |
1588 | 2023.09.27 15:00 | close | 518 | 0.10 | 1.21314 | 1.22109 | 1.20609 | 14.50 | 11653.50 |
1589 | 2023.09.27 15:00 | close | 517 | 0.10 | 1.21284 | 1.20913 | 1.22413 | -27.90 | 11625.60 |
1590 | 2023.09.27 15:00 | close | 516 | 0.10 | 1.21314 | 1.22094 | 1.20594 | 13.00 | 11638.60 |
1591 | 2023.09.27 15:00 | close | 515 | 0.10 | 1.21314 | 1.22075 | 1.20575 | 11.10 | 11649.70 |
1592 | 2023.09.27 15:00 | close | 514 | 0.10 | 1.21314 | 1.22104 | 1.20604 | 14.00 | 11663.70 |
1593 | 2023.09.27 15:00 | close | 513 | 0.10 | 1.21314 | 1.22068 | 1.20568 | 10.40 | 11674.10 |
1594 | 2023.09.27 15:00 | close | 512 | 0.10 | 1.21314 | 1.22056 | 1.20556 | 9.20 | 11683.30 |
1595 | 2023.09.27 15:00 | close | 511 | 0.10 | 1.21314 | 1.22062 | 1.20562 | 9.80 | 11693.10 |
1596 | 2023.09.27 15:00 | close | 510 | 0.10 | 1.21314 | 1.22085 | 1.20585 | 12.10 | 11705.20 |
1597 | 2023.09.27 15:00 | close | 509 | 0.10 | 1.21314 | 1.22094 | 1.20594 | 13.00 | 11718.20 |
1598 | 2023.09.27 15:00 | close | 508 | 0.10 | 1.21314 | 1.22084 | 1.20584 | 12.00 | 11730.20 |
1599 | 2023.09.27 15:00 | close | 507 | 0.10 | 1.21314 | 1.22124 | 1.20624 | 16.00 | 11746.20 |
1600 | 2023.09.28 02:00 | buy | 534 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
1601 | 2023.09.28 02:00 | modify | 534 | 0.10 | 1.21460 | 1.20810 | 1.22310 | ||
1602 | 2023.09.28 02:15 | buy | 535 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
1603 | 2023.09.28 02:15 | modify | 535 | 0.10 | 1.21428 | 1.20778 | 1.22278 | ||
1604 | 2023.09.28 03:15 | sell | 536 | 0.10 | 1.21311 | 0.00000 | 0.00000 | ||
1605 | 2023.09.28 03:15 | modify | 536 | 0.10 | 1.21311 | 1.21961 | 1.20461 | ||
1606 | 2023.09.28 03:30 | sell | 537 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
1607 | 2023.09.28 03:30 | modify | 537 | 0.10 | 1.21351 | 1.22001 | 1.20501 | ||
1608 | 2023.09.28 03:45 | sell | 538 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
1609 | 2023.09.28 03:45 | modify | 538 | 0.10 | 1.21361 | 1.22011 | 1.20511 | ||
1610 | 2023.09.28 04:00 | sell | 539 | 0.10 | 1.21367 | 0.00000 | 0.00000 | ||
1611 | 2023.09.28 04:00 | modify | 539 | 0.10 | 1.21367 | 1.22017 | 1.20517 | ||
1612 | 2023.09.28 04:15 | sell | 540 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
1613 | 2023.09.28 04:15 | modify | 540 | 0.10 | 1.21309 | 1.21959 | 1.20459 | ||
1614 | 2023.09.28 04:30 | sell | 541 | 0.10 | 1.21331 | 0.00000 | 0.00000 | ||
1615 | 2023.09.28 04:30 | modify | 541 | 0.10 | 1.21331 | 1.21981 | 1.20481 | ||
1616 | 2023.09.28 04:45 | buy | 542 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
1617 | 2023.09.28 04:45 | modify | 542 | 0.10 | 1.21412 | 1.20762 | 1.22262 | ||
1618 | 2023.09.28 05:00 | buy | 543 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
1619 | 2023.09.28 05:00 | modify | 543 | 0.10 | 1.21430 | 1.20780 | 1.22280 | ||
1620 | 2023.09.28 05:15 | buy | 544 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1621 | 2023.09.28 05:15 | modify | 544 | 0.10 | 1.21440 | 1.20790 | 1.22290 | ||
1622 | 2023.09.28 05:30 | buy | 545 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1623 | 2023.09.28 05:30 | modify | 545 | 0.10 | 1.21472 | 1.20822 | 1.22322 | ||
1624 | 2023.09.28 05:45 | buy | 546 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
1625 | 2023.09.28 05:45 | modify | 546 | 0.10 | 1.21469 | 1.20819 | 1.22319 | ||
1626 | 2023.09.28 06:00 | buy | 547 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
1627 | 2023.09.28 06:00 | modify | 547 | 0.10 | 1.21478 | 1.20828 | 1.22328 | ||
1628 | 2023.09.28 06:15 | buy | 548 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
1629 | 2023.09.28 06:15 | modify | 548 | 0.10 | 1.21403 | 1.20753 | 1.22253 | ||
1630 | 2023.09.28 06:45 | sell | 549 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
1631 | 2023.09.28 06:45 | modify | 549 | 0.10 | 1.21270 | 1.21920 | 1.20420 | ||
1632 | 2023.09.28 07:00 | sell | 550 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
1633 | 2023.09.28 07:00 | modify | 550 | 0.10 | 1.21267 | 1.21917 | 1.20417 | ||
1634 | 2023.09.28 07:15 | buy | 551 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1635 | 2023.09.28 07:15 | modify | 551 | 0.10 | 1.21477 | 1.20827 | 1.22327 | ||
1636 | 2023.09.28 07:30 | buy | 552 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
1637 | 2023.09.28 07:30 | modify | 552 | 0.10 | 1.21499 | 1.20849 | 1.22349 | ||
1638 | 2023.09.28 07:45 | buy | 553 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1639 | 2023.09.28 07:45 | modify | 553 | 0.10 | 1.21589 | 1.20939 | 1.22439 | ||
1640 | 2023.09.28 08:00 | buy | 554 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1641 | 2023.09.28 08:00 | modify | 554 | 0.10 | 1.21559 | 1.20909 | 1.22409 | ||
1642 | 2023.09.28 08:15 | buy | 555 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
1643 | 2023.09.28 08:15 | modify | 555 | 0.10 | 1.21711 | 1.21061 | 1.22561 | ||
1644 | 2023.09.28 08:30 | buy | 556 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
1645 | 2023.09.28 08:30 | modify | 556 | 0.10 | 1.21690 | 1.21040 | 1.22540 | ||
1646 | 2023.09.28 08:45 | buy | 557 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
1647 | 2023.09.28 08:45 | modify | 557 | 0.10 | 1.21678 | 1.21028 | 1.22528 | ||
1648 | 2023.09.28 09:00 | buy | 558 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
1649 | 2023.09.28 09:00 | modify | 558 | 0.10 | 1.21743 | 1.21093 | 1.22593 | ||
1650 | 2023.09.28 09:15 | buy | 559 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
1651 | 2023.09.28 09:15 | modify | 559 | 0.10 | 1.21820 | 1.21170 | 1.22670 | ||
1652 | 2023.09.28 09:30 | s/l | 549 | 0.10 | 1.21920 | 1.21920 | 1.20420 | -65.00 | 11681.20 |
1653 | 2023.09.28 09:30 | s/l | 550 | 0.10 | 1.21917 | 1.21917 | 1.20417 | -65.00 | 11616.20 |
1654 | 2023.09.28 09:30 | buy | 560 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
1655 | 2023.09.28 09:30 | modify | 560 | 0.10 | 1.21880 | 1.21230 | 1.22730 | ||
1656 | 2023.09.28 09:45 | s/l | 536 | 0.10 | 1.21961 | 1.21961 | 1.20461 | -65.00 | 11551.20 |
1657 | 2023.09.28 09:45 | s/l | 537 | 0.10 | 1.22001 | 1.22001 | 1.20501 | -65.00 | 11486.20 |
1658 | 2023.09.28 09:45 | s/l | 538 | 0.10 | 1.22011 | 1.22011 | 1.20511 | -65.00 | 11421.20 |
1659 | 2023.09.28 09:45 | s/l | 539 | 0.10 | 1.22017 | 1.22017 | 1.20517 | -65.00 | 11356.20 |
1660 | 2023.09.28 09:45 | s/l | 540 | 0.10 | 1.21959 | 1.21959 | 1.20459 | -65.00 | 11291.20 |
1661 | 2023.09.28 09:45 | s/l | 541 | 0.10 | 1.21981 | 1.21981 | 1.20481 | -65.00 | 11226.20 |
1662 | 2023.09.28 09:45 | buy | 561 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
1663 | 2023.09.28 09:45 | modify | 561 | 0.10 | 1.22073 | 1.21423 | 1.22923 | ||
1664 | 2023.09.28 10:00 | buy | 562 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
1665 | 2023.09.28 10:00 | modify | 562 | 0.10 | 1.21993 | 1.21343 | 1.22843 | ||
1666 | 2023.09.28 10:15 | buy | 563 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
1667 | 2023.09.28 10:15 | modify | 563 | 0.10 | 1.21998 | 1.21348 | 1.22848 | ||
1668 | 2023.09.28 10:30 | buy | 564 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
1669 | 2023.09.28 10:30 | modify | 564 | 0.10 | 1.21912 | 1.21262 | 1.22762 | ||
1670 | 2023.09.28 10:45 | buy | 565 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
1671 | 2023.09.28 10:45 | modify | 565 | 0.10 | 1.21946 | 1.21296 | 1.22796 | ||
1672 | 2023.09.28 11:00 | buy | 566 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1673 | 2023.09.28 11:00 | modify | 566 | 0.10 | 1.22020 | 1.21370 | 1.22870 | ||
1674 | 2023.09.28 11:15 | buy | 567 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1675 | 2023.09.28 11:15 | modify | 567 | 0.10 | 1.21968 | 1.21318 | 1.22818 | ||
1676 | 2023.09.28 11:30 | buy | 568 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1677 | 2023.09.28 11:30 | modify | 568 | 0.10 | 1.22020 | 1.21370 | 1.22870 | ||
1678 | 2023.09.28 11:45 | close | 568 | 0.10 | 1.22054 | 1.21370 | 1.22870 | 3.40 | 11229.60 |
1679 | 2023.09.28 11:45 | close | 567 | 0.10 | 1.22054 | 1.21318 | 1.22818 | 8.60 | 11238.20 |
1680 | 2023.09.28 11:45 | close | 566 | 0.10 | 1.22054 | 1.21370 | 1.22870 | 3.40 | 11241.60 |
1681 | 2023.09.28 11:45 | close | 565 | 0.10 | 1.22054 | 1.21296 | 1.22796 | 10.80 | 11252.40 |
1682 | 2023.09.28 11:45 | close | 564 | 0.10 | 1.22054 | 1.21262 | 1.22762 | 14.20 | 11266.60 |
1683 | 2023.09.28 11:45 | close | 563 | 0.10 | 1.22054 | 1.21348 | 1.22848 | 5.60 | 11272.20 |
1684 | 2023.09.28 11:45 | close | 562 | 0.10 | 1.22054 | 1.21343 | 1.22843 | 6.10 | 11278.30 |
1685 | 2023.09.28 11:45 | close | 561 | 0.10 | 1.22054 | 1.21423 | 1.22923 | -1.90 | 11276.40 |
1686 | 2023.09.28 11:45 | close | 560 | 0.10 | 1.22054 | 1.21230 | 1.22730 | 17.40 | 11293.80 |
1687 | 2023.09.28 11:45 | close | 559 | 0.10 | 1.22054 | 1.21170 | 1.22670 | 23.40 | 11317.20 |
1688 | 2023.09.28 11:45 | close | 558 | 0.10 | 1.22054 | 1.21093 | 1.22593 | 31.10 | 11348.30 |
1689 | 2023.09.28 11:45 | close | 557 | 0.10 | 1.22054 | 1.21028 | 1.22528 | 37.60 | 11385.90 |
1690 | 2023.09.28 11:45 | close | 556 | 0.10 | 1.22054 | 1.21040 | 1.22540 | 36.40 | 11422.30 |
1691 | 2023.09.28 11:45 | close | 555 | 0.10 | 1.22054 | 1.21061 | 1.22561 | 34.30 | 11456.60 |
1692 | 2023.09.28 11:45 | close | 554 | 0.10 | 1.22054 | 1.20909 | 1.22409 | 49.50 | 11506.10 |
1693 | 2023.09.28 11:45 | close | 553 | 0.10 | 1.22054 | 1.20939 | 1.22439 | 46.50 | 11552.60 |
1694 | 2023.09.28 11:45 | close | 552 | 0.10 | 1.22054 | 1.20849 | 1.22349 | 55.50 | 11608.10 |
1695 | 2023.09.28 11:45 | close | 551 | 0.10 | 1.22054 | 1.20827 | 1.22327 | 57.70 | 11665.80 |
1696 | 2023.09.28 11:45 | close | 548 | 0.10 | 1.22054 | 1.20753 | 1.22253 | 65.10 | 11730.90 |
1697 | 2023.09.28 11:45 | close | 547 | 0.10 | 1.22054 | 1.20828 | 1.22328 | 57.60 | 11788.50 |
1698 | 2023.09.28 11:45 | close | 546 | 0.10 | 1.22054 | 1.20819 | 1.22319 | 58.50 | 11847.00 |
1699 | 2023.09.28 11:45 | close | 545 | 0.10 | 1.22054 | 1.20822 | 1.22322 | 58.20 | 11905.20 |
1700 | 2023.09.28 11:45 | close | 544 | 0.10 | 1.22054 | 1.20790 | 1.22290 | 61.40 | 11966.60 |
1701 | 2023.09.28 11:45 | close | 543 | 0.10 | 1.22054 | 1.20780 | 1.22280 | 62.40 | 12029.00 |
1702 | 2023.09.28 11:45 | close | 542 | 0.10 | 1.22054 | 1.20762 | 1.22262 | 64.20 | 12093.20 |
1703 | 2023.09.28 11:45 | close | 535 | 0.10 | 1.22054 | 1.20778 | 1.22278 | 62.60 | 12155.80 |
1704 | 2023.09.28 11:45 | close | 534 | 0.10 | 1.22054 | 1.20810 | 1.22310 | 59.40 | 12215.20 |
1705 | 2023.09.29 02:00 | buy | 569 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
1706 | 2023.09.29 02:00 | modify | 569 | 0.10 | 1.22186 | 1.21536 | 1.23036 | ||
1707 | 2023.09.29 02:15 | buy | 570 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1708 | 2023.09.29 02:15 | modify | 570 | 0.10 | 1.22224 | 1.21574 | 1.23074 | ||
1709 | 2023.09.29 02:30 | buy | 571 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
1710 | 2023.09.29 02:30 | modify | 571 | 0.10 | 1.22289 | 1.21639 | 1.23139 | ||
1711 | 2023.09.29 02:45 | buy | 572 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
1712 | 2023.09.29 02:45 | modify | 572 | 0.10 | 1.22268 | 1.21618 | 1.23118 | ||
1713 | 2023.09.29 03:00 | buy | 573 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
1714 | 2023.09.29 03:00 | modify | 573 | 0.10 | 1.22256 | 1.21606 | 1.23106 | ||
1715 | 2023.09.29 03:15 | buy | 574 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
1716 | 2023.09.29 03:15 | modify | 574 | 0.10 | 1.22218 | 1.21568 | 1.23068 | ||
1717 | 2023.09.29 03:30 | buy | 575 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
1718 | 2023.09.29 03:30 | modify | 575 | 0.10 | 1.22210 | 1.21560 | 1.23060 | ||
1719 | 2023.09.29 03:45 | buy | 576 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
1720 | 2023.09.29 03:45 | modify | 576 | 0.10 | 1.22250 | 1.21600 | 1.23100 | ||
1721 | 2023.09.29 04:00 | buy | 577 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1722 | 2023.09.29 04:00 | modify | 577 | 0.10 | 1.22215 | 1.21565 | 1.23065 | ||
1723 | 2023.09.29 04:15 | buy | 578 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
1724 | 2023.09.29 04:15 | modify | 578 | 0.10 | 1.22229 | 1.21579 | 1.23079 | ||
1725 | 2023.09.29 04:45 | buy | 579 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
1726 | 2023.09.29 04:45 | modify | 579 | 0.10 | 1.22276 | 1.21626 | 1.23126 | ||
1727 | 2023.09.29 05:15 | buy | 580 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
1728 | 2023.09.29 05:15 | modify | 580 | 0.10 | 1.22259 | 1.21609 | 1.23109 | ||
1729 | 2023.09.29 05:30 | buy | 581 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
1730 | 2023.09.29 05:30 | modify | 581 | 0.10 | 1.22246 | 1.21596 | 1.23096 | ||
1731 | 2023.09.29 05:45 | buy | 582 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1732 | 2023.09.29 05:45 | modify | 582 | 0.10 | 1.22254 | 1.21604 | 1.23104 | ||
1733 | 2023.09.29 06:00 | buy | 583 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
1734 | 2023.09.29 06:00 | modify | 583 | 0.10 | 1.22236 | 1.21586 | 1.23086 | ||
1735 | 2023.09.29 06:15 | buy | 584 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
1736 | 2023.09.29 06:15 | modify | 584 | 0.10 | 1.22399 | 1.21749 | 1.23249 | ||
1737 | 2023.09.29 06:30 | buy | 585 | 0.10 | 1.22411 | 0.00000 | 0.00000 | ||
1738 | 2023.09.29 06:30 | modify | 585 | 0.10 | 1.22411 | 1.21761 | 1.23261 | ||
1739 | 2023.09.29 06:45 | buy | 586 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
1740 | 2023.09.29 06:45 | modify | 586 | 0.10 | 1.22430 | 1.21780 | 1.23280 | ||
1741 | 2023.09.29 07:00 | buy | 587 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1742 | 2023.09.29 07:00 | modify | 587 | 0.10 | 1.22461 | 1.21811 | 1.23311 | ||
1743 | 2023.09.29 07:15 | buy | 588 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
1744 | 2023.09.29 07:15 | modify | 588 | 0.10 | 1.22434 | 1.21784 | 1.23284 | ||
1745 | 2023.09.29 07:30 | buy | 589 | 0.10 | 1.22417 | 0.00000 | 0.00000 | ||
1746 | 2023.09.29 07:30 | modify | 589 | 0.10 | 1.22417 | 1.21767 | 1.23267 | ||
1747 | 2023.09.29 07:45 | buy | 590 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
1748 | 2023.09.29 07:45 | modify | 590 | 0.10 | 1.22496 | 1.21846 | 1.23346 | ||
1749 | 2023.09.29 08:00 | buy | 591 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
1750 | 2023.09.29 08:00 | modify | 591 | 0.10 | 1.22458 | 1.21808 | 1.23308 | ||
1751 | 2023.09.29 08:15 | buy | 592 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
1752 | 2023.09.29 08:15 | modify | 592 | 0.10 | 1.22428 | 1.21778 | 1.23278 | ||
1753 | 2023.09.29 09:15 | buy | 593 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1754 | 2023.09.29 09:15 | modify | 593 | 0.10 | 1.22453 | 1.21803 | 1.23303 | ||
1755 | 2023.09.29 09:30 | close | 593 | 0.10 | 1.22485 | 1.21803 | 1.23303 | 3.20 | 12218.40 |
1756 | 2023.09.29 09:30 | close | 592 | 0.10 | 1.22485 | 1.21778 | 1.23278 | 5.70 | 12224.10 |
1757 | 2023.09.29 09:30 | close | 591 | 0.10 | 1.22485 | 1.21808 | 1.23308 | 2.70 | 12226.80 |
1758 | 2023.09.29 09:30 | close | 590 | 0.10 | 1.22485 | 1.21846 | 1.23346 | -1.10 | 12225.70 |
1759 | 2023.09.29 09:30 | close | 589 | 0.10 | 1.22485 | 1.21767 | 1.23267 | 6.80 | 12232.50 |
1760 | 2023.09.29 09:30 | close | 588 | 0.10 | 1.22485 | 1.21784 | 1.23284 | 5.10 | 12237.60 |
1761 | 2023.09.29 09:30 | close | 587 | 0.10 | 1.22485 | 1.21811 | 1.23311 | 2.40 | 12240.00 |
1762 | 2023.09.29 09:30 | close | 586 | 0.10 | 1.22485 | 1.21780 | 1.23280 | 5.50 | 12245.50 |
1763 | 2023.09.29 09:30 | close | 585 | 0.10 | 1.22485 | 1.21761 | 1.23261 | 7.40 | 12252.90 |
1764 | 2023.09.29 09:30 | close | 584 | 0.10 | 1.22485 | 1.21749 | 1.23249 | 8.60 | 12261.50 |
1765 | 2023.09.29 09:30 | close | 583 | 0.10 | 1.22485 | 1.21586 | 1.23086 | 24.90 | 12286.40 |
1766 | 2023.09.29 09:30 | close | 582 | 0.10 | 1.22485 | 1.21604 | 1.23104 | 23.10 | 12309.50 |
1767 | 2023.09.29 09:30 | close | 581 | 0.10 | 1.22485 | 1.21596 | 1.23096 | 23.90 | 12333.40 |
1768 | 2023.09.29 09:30 | close | 580 | 0.10 | 1.22485 | 1.21609 | 1.23109 | 22.60 | 12356.00 |
1769 | 2023.09.29 09:30 | close | 579 | 0.10 | 1.22485 | 1.21626 | 1.23126 | 20.90 | 12376.90 |
1770 | 2023.09.29 09:30 | close | 578 | 0.10 | 1.22485 | 1.21579 | 1.23079 | 25.60 | 12402.50 |
1771 | 2023.09.29 09:30 | close | 577 | 0.10 | 1.22485 | 1.21565 | 1.23065 | 27.00 | 12429.50 |
1772 | 2023.09.29 09:30 | close | 576 | 0.10 | 1.22485 | 1.21600 | 1.23100 | 23.50 | 12453.00 |
1773 | 2023.09.29 09:30 | close | 575 | 0.10 | 1.22485 | 1.21560 | 1.23060 | 27.50 | 12480.50 |
1774 | 2023.09.29 09:30 | close | 574 | 0.10 | 1.22485 | 1.21568 | 1.23068 | 26.70 | 12507.20 |
1775 | 2023.09.29 09:30 | close | 573 | 0.10 | 1.22485 | 1.21606 | 1.23106 | 22.90 | 12530.10 |
1776 | 2023.09.29 09:30 | close | 572 | 0.10 | 1.22485 | 1.21618 | 1.23118 | 21.70 | 12551.80 |
1777 | 2023.09.29 09:30 | close | 571 | 0.10 | 1.22485 | 1.21639 | 1.23139 | 19.60 | 12571.40 |
1778 | 2023.09.29 09:30 | close | 570 | 0.10 | 1.22485 | 1.21574 | 1.23074 | 26.10 | 12597.50 |
1779 | 2023.09.29 09:30 | close | 569 | 0.10 | 1.22485 | 1.21536 | 1.23036 | 29.90 | 12627.40 |